Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
68.04
68.24
67.74
67.79
456,771
-0.39(-0.58%)
Mar 30, 2017
68.14
68.38
67.92
68.18
238,406
-0.04(-0.06%)
Mar 29, 2017
67.62
68.35
67.50
68.22
677,587
+0.65(+0.97%)
Mar 28, 2017
67.13
67.79
67.01
67.56
329,331
+0.30(+0.44%)
Mar 27, 2017
66.84
67.56
66.36
67.27
456,280
-0.07(-0.10%)
Mar 24, 2017
66.83
67.75
66.83
67.33
341,413
+0.57(+0.85%)
Mar 23, 2017
66.47
67.50
66.20
66.77
373,780
+0.18(+0.27%)
Mar 22, 2017
66.39
66.63
65.79
66.59
346,362
+0.20(+0.30%)
Mar 21, 2017
67.02
67.16
66.13
66.38
454,837
-0.51(-0.76%)
Mar 20, 2017
67.06
67.32
66.38
66.89
568,687
-0.21(-0.31%)
Mar 17, 2017
65.91
67.25
65.73
67.10
1,014,694
+1.15(+1.74%)
Mar 16, 2017
66.81
66.88
65.91
65.95
428,256
-0.73(-1.09%)
Mar 15, 2017
65.15
66.84
65.15
66.68
754,915
+1.75(+2.70%)
Mar 14, 2017
65.41
65.71
64.37
64.93
405,299
-0.47(-0.72%)
Mar 13, 2017
64.50
65.50
64.24
65.40
438,412
+0.83(+1.29%)
Mar 10, 2017
64.30
64.82
63.88
64.56
872,209
+0.58(+0.91%)
Mar 09, 2017
62.85
63.99
62.49
63.98
604,061
+1.23(+1.95%)
Mar 08, 2017
63.02
63.14
62.70
62.75
263,177
-0.02(-0.03%)
Mar 07, 2017
62.86
63.15
62.33
62.77
464,091
-0.21(-0.33%)
Mar 06, 2017
63.04
63.33
62.60
62.98
597,063
-0.34(-0.54%)
Mar 03, 2017
63.93
64.20
63.10
63.33
600,195
-0.61(-0.96%)
Mar 02, 2017
64.37
64.46
63.87
63.94
301,820
-0.42(-0.65%)
Mar 01, 2017
64.27
64.58
63.91
64.36
534,907
+0.73(+1.14%)
Feb 28, 2017
64.10
64.52
63.55
63.64
710,139
-0.46(-0.72%)
Feb 27, 2017
64.07
64.50
63.63
64.10
663,645
+0.21(+0.33%)
Feb 24, 2017
62.42
63.90
62.38
63.88
706,504
+1.20(+1.91%)
Feb 23, 2017
62.25
62.86
61.83
62.69
576,114
+0.68(+1.10%)
Feb 22, 2017
62.33
62.63
61.70
62.01
883,214
-0.40(-0.64%)
Feb 21, 2017
61.48
62.53
61.47
62.41
803,689
+0.94(+1.53%)
Feb 17, 2017
61.47
61.47
61.47
0
+0.96(+1.58%)
Feb 16, 2017
59.80
60.52
59.29
60.51
775,294
+0.91(+1.53%)
Feb 15, 2017
59.18
59.85
59.18
59.60
387,715
+0.17(+0.29%)
Feb 14, 2017
59.35
59.66
59.13
59.43
447,572
-0.25(-0.42%)
Feb 13, 2017
59.29
59.76
59.05
59.68
621,330
+0.78(+1.32%)
Feb 10, 2017
58.94
59.27
58.68
58.90
373,778
+0.17(+0.29%)
Feb 09, 2017
58.15
59.35
57.48
58.73
497,561
+0.50(+0.85%)
Feb 08, 2017
57.83
58.35
57.42
58.23
542,061
+0.43(+0.75%)
Feb 07, 2017
57.53
58.02
57.45
57.80
451,960
+0.19(+0.33%)
Feb 06, 2017
57.69
57.72
57.21
57.61
407,494
+0.13(+0.23%)
Feb 03, 2017
57.31
57.53
56.81
57.48
277,442
+0.45(+0.79%)
Feb 02, 2017
56.70
57.20
56.40
57.03
426,464
+0.08(+0.13%)
Feb 01, 2017
56.42
57.21
56.28
56.95
444,541
+0.57(+1.02%)
Jan 31, 2017
55.61
56.47
55.02
56.38
470,505
+0.38(+0.68%)
Jan 30, 2017
57.05
57.09
55.51
55.99
636,085
-1.11(-1.95%)
Jan 27, 2017
57.70
57.89
54.76
57.10
1,049,757
-0.21(-0.37%)
Jan 26, 2017
57.64
57.64
57.09
57.31
494,133
-0.33(-0.56%)
Jan 25, 2017
57.54
57.95
57.41
57.64
548,827
+0.25(+0.43%)
Jan 24, 2017
57.05
58.28
56.40
57.39
881,763
+1.35(+2.41%)
Jan 23, 2017
55.85
56.37
55.75
56.04
514,666
-0.05(-0.09%)
Jan 20, 2017
57.10
57.64
55.85
56.09
727,577
-0.71(-1.25%)
Jan 19, 2017
56.74
56.89
56.33
56.80
405,437
-0.11(-0.19%)
Jan 18, 2017
57.76
57.76
56.64
56.90
544,179
-0.69(-1.20%)
Jan 17, 2017
57.53
57.65
56.96
57.59
619,168
-0.15(-0.27%)
Jan 13, 2017
57.75
57.75
57.75
0
+0.53(+0.92%)
Jan 12, 2017
55.96
57.30
55.52
57.22
741,241
+1.10(+1.96%)
Jan 11, 2017
56.11
56.64
55.44
56.12
1,096,219
-0.03(-0.05%)
Jan 10, 2017
54.60
56.47
52.71
56.15
1,657,797
+0.49(+0.88%)
Jan 09, 2017
55.37
55.83
55.28
55.66
608,051
+0.24(+0.43%)
Jan 06, 2017
54.38
55.91
53.97
55.42
1,203,565
+1.06(+1.96%)
Jan 05, 2017
55.24
55.53
54.11
54.36
857,033
-0.93(-1.68%)
Jan 04, 2017
54.72
55.43
53.76
55.28
747,483
+0.85(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.