Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.49	42.01		42.01	137,599	+0.41(+0.99%)
Jan 28, 2022	40.73	41.60	40.51	41.60	195,582	+0.79(+1.94%)
Jan 27, 2022	41.29	41.58	40.61	40.81	130,738	-0.10(-0.24%)
Jan 26, 2022	41.51	41.67	40.65	40.91	218,263	-0.11(-0.27%)
Jan 25, 2022	40.78	41.33	40.17	41.02	248,367	-0.21(-0.51%)
Jan 24, 2022	40.48	41.24	39.78	41.23	265,376	+0.14(+0.34%)
Jan 21, 2022	41.76	41.81	41.04	41.09	117,787	-0.59(-1.42%)
Jan 20, 2022	42.31	42.57	41.63	41.68	164,437	-0.38(-0.90%)
Jan 19, 2022	42.76	42.76	42.06	42.06	67,895	-0.42(-0.99%)
Jan 18, 2022	42.91	42.91	42.37	42.48	98,221	-0.71(-1.64%)
Jan 14, 2022				43.19	0	+0.03(+0.07%)
Jan 13, 2022	43.59	43.63	43.09	43.16	338,483	-0.27(-0.62%)
Jan 12, 2022	43.62	43.62	43.28	43.43	134,227	+0.01(+0.02%)
Jan 11, 2022	43.13	43.42	42.85	43.42	111,677	+0.28(+0.65%)
Jan 10, 2022	43.19	43.19	42.58	43.14	99,308	+0.00(+0.00%)
Jan 07, 2022	43.13	43.23	42.99	43.14	123,134	+0.14(+0.33%)
Jan 06, 2022	43.11	43.20	42.90	43.00	91,557	+0.07(+0.16%)
Jan 05, 2022	43.54	43.64	42.89	42.93	115,132	-0.46(-1.06%)
Jan 04, 2022	43.24	43.49	43.24	43.39	145,721	+0.35(+0.81%)
Jan 03, 2022	42.86	43.04	42.73	43.04	58,553	+0.28(+0.65%)
Dec 31, 2021	42.75	42.90	42.72	42.76	44,999	-0.06(-0.14%)
Dec 30, 2021	43.00	43.12	42.82	42.82	48,300	-0.14(-0.33%)
Dec 29, 2021	42.95	43.05	42.82	42.96	61,013	+0.14(+0.33%)
Dec 28, 2021	42.85	42.98	42.77	42.82	51,515	+0.04(+0.09%)
Dec 27, 2021	42.48	42.78	42.41	42.78	56,209	+0.48(+1.12%)
Dec 23, 2021	42.28	42.40	42.17	42.30	52,378	+0.23(+0.56%)
Dec 22, 2021	41.80	42.07	41.68	42.07	47,374	+0.30(+0.72%)
Dec 21, 2021	41.46	41.77	41.43	41.77	35,120	+0.60(+1.46%)
Dec 20, 2021	41.25	41.25	40.87	41.17	33,607	-0.47(-1.13%)
Dec 17, 2021	42.00	42.00	41.55	41.64	28,868	-0.56(-1.33%)
Dec 16, 2021	42.41	42.54	42.09	42.20	416,861	+0.03(+0.07%)
Dec 15, 2021	41.79	42.17	41.52	42.17	35,159	+0.53(+1.27%)
Dec 14, 2021	41.59	41.87	41.54	41.64	30,498	-0.12(-0.29%)
Dec 13, 2021	42.17	42.17	41.76	41.76	59,647	-0.50(-1.18%)
Dec 10, 2021	42.20	42.29	41.98	42.26	17,394	+0.40(+0.96%)
Dec 09, 2021	41.75	42.01	41.75	41.86	19,922	-0.12(-0.29%)
Dec 08, 2021	42.09	42.09	41.81	41.98	21,899	+0.03(+0.07%)
Dec 07, 2021	41.80	42.08	41.80	41.95	22,575	+0.61(+1.48%)
Dec 06, 2021	41.23	41.55	41.11	41.34	25,135	+0.50(+1.22%)
Dec 03, 2021	41.18	41.18	40.50	40.84	42,480	-0.06(-0.14%)
Dec 02, 2021	40.38	41.10	40.38	40.90	16,021	+0.67(+1.65%)
Dec 01, 2021	41.06	41.37	40.23	40.23	19,957	-0.27(-0.67%)
Nov 30, 2021	41.00	41.07	40.48	40.50	28,293	-0.89(-2.15%)
Nov 29, 2021	41.56	41.56	41.16	41.39	18,956	+0.32(+0.78%)
Nov 26, 2021	41.32	41.32	40.91	41.07	25,203	-0.95(-2.26%)
Nov 24, 2021	41.97	42.05	41.91	42.02	22,849	-0.03(-0.07%)
Nov 23, 2021	41.70	42.05	41.67	42.05	13,495	+0.32(+0.77%)
Nov 22, 2021	41.79	42.10	41.71	41.73	61,438	+0.11(+0.26%)
Nov 19, 2021	41.78	41.78	41.57	41.62	9,423	-0.26(-0.62%)
Nov 18, 2021	41.94	41.89	41.87	41.88	15,975	-0.03(-0.07%)
Nov 17, 2021	42.07	42.07	41.87	41.91	11,519	-0.17(-0.40%)
Nov 16, 2021	42.11	42.27	42.05	42.08	33,346	+0.05(+0.12%)
Nov 15, 2021	42.05	42.12	41.98	42.03	21,583	+0.01(+0.02%)
Nov 12, 2021	41.92	42.05	41.77	42.02	18,497	+0.21(+0.50%)
Nov 11, 2021	41.99	41.99	41.81	41.81	12,225	+0.03(+0.07%)
Nov 10, 2021	41.92			41.78	16,398	-0.16(-0.38%)
Nov 09, 2021	41.93	41.94	41.81	41.94	19,136	-0.06(-0.14%)
Nov 08, 2021	42.15	42.15	41.91	42.00	13,614	+0.04(+0.10%)
Nov 05, 2021	41.87	42.11	41.83	41.96	15,869	+0.21(+0.50%)
Nov 04, 2021	41.99	41.99	41.59	41.75	30,086	-0.07(-0.17%)
Nov 03, 2021	41.55	41.84	41.51	41.82	15,923	+0.24(+0.58%)
Nov 02, 2021	41.53	41.62	41.45	41.58	17,595	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.