Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.04	26.07	26.04	26.07	1,076	+0.35(+1.36%)
Oct 30, 2018	25.49	25.72	25.45	25.72	1,684	+0.22(+0.86%)
Oct 29, 2018	25.40	25.74	25.40	25.50	743	+0.10(+0.39%)
Oct 26, 2018	25.32	25.49	25.32	25.40	2,300	+0.02(+0.08%)
Oct 25, 2018	25.38	25.38	25.38	25.38	141	-0.37(-1.43%)
Oct 24, 2018	25.75	25.75	25.75	25.75	309	+0.12(+0.46%)
Oct 23, 2018	25.63	25.63	25.63	25.63	128	-0.73(-2.77%)
Oct 22, 2018	26.36	26.36	26.36	26.36	84	+0.00(+0.00%)
Oct 19, 2018	26.40	26.40	26.36	26.36	4,100	+0.12(+0.45%)
Oct 18, 2018	26.70	26.70	26.24	26.24	1,064	-0.22(-0.83%)
Oct 17, 2018	26.46	26.46	26.46	26.46	306	-0.14(-0.51%)
Oct 16, 2018	26.62	26.62	26.60	26.60	771	+0.14(+0.52%)
Oct 15, 2018	26.46	26.46	26.46	26.46	664	+0.17(+0.65%)
Oct 12, 2018	26.25	26.29	26.25	26.29	2,600	+0.31(+1.19%)
Oct 11, 2018	26.50	26.50	25.98	25.98	3,341	-1.02(-3.78%)
Oct 10, 2018	27.01	27.01	27.00	27.00	1,092	-0.44(-1.60%)
Oct 09, 2018	27.52	27.52	27.44	27.44	734	+0.09(+0.33%)
Oct 08, 2018	27.35	27.42	27.35	27.35	1,138	-0.02(-0.07%)
Oct 05, 2018	27.76	27.76	27.34	27.37	1,600	-0.09(-0.31%)
Oct 04, 2018	27.65	27.65	27.46	27.46	1,441	-0.28(-1.02%)
Oct 03, 2018	27.74	27.84	27.63	27.74	4,306	+0.05(+0.18%)
Oct 02, 2018	27.41	27.71	27.41	27.69	2,004	+0.18(+0.65%)
Oct 01, 2018	27.76	27.76	27.51	27.51	628	-0.05(-0.18%)
Sep 28, 2018	27.56	27.56	27.56	27.56	100	-0.05(-0.18%)
Sep 27, 2018	27.56	27.68	27.56	27.61	2,642	-0.05(-0.19%)
Sep 26, 2018	27.65	27.71	27.65	27.66	18,351	-0.09(-0.34%)
Sep 25, 2018	27.86	27.86	27.76	27.76	1,087	-0.11(-0.41%)
Sep 24, 2018	28.11	28.11	27.87	27.87	1,581	-0.20(-0.71%)
Sep 21, 2018	28.07	28.07	28.07	28.07	300	+0.05(+0.18%)
Sep 20, 2018	28.01	28.02	27.93	28.02	5,833	+0.36(+1.30%)
Sep 19, 2018	27.66	27.66	27.66	27.66	43	+0.00(+0.00%)
Sep 18, 2018	27.66	27.66	27.66	27.66	312	+0.04(+0.14%)
Sep 17, 2018	27.78	27.78	27.62	27.62	2,252	+0.06(+0.22%)
Sep 14, 2018	27.62	27.62	27.56	27.56	1,200	-0.07(-0.25%)
Sep 13, 2018	27.50	27.63	27.50	27.63	2,453	+0.17(+0.61%)
Sep 12, 2018	27.48	27.48	27.46	27.46	1,544	+0.03(+0.12%)
Sep 11, 2018	27.50	27.50	27.43	27.43	2,363	+0.00(+0.01%)
Sep 10, 2018	27.51	27.51	27.42	27.43	1,291	+0.02(+0.06%)
Sep 07, 2018	27.41	27.41	27.41	27.41	100	+0.00(+0.00%)
Sep 06, 2018	27.41	27.41	27.41	27.41	2,484	-0.11(-0.40%)
Sep 05, 2018	27.51	27.52	27.51	27.52	3,336	+0.09(+0.34%)
Sep 04, 2018	27.48	27.48	27.43	27.43	6,284	-0.07(-0.27%)
Aug 31, 2018		27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 30, 2018	27.60	27.60	27.50	27.50	425	-0.12(-0.43%)
Aug 29, 2018	27.55	27.62	27.55	27.62	4,426	+0.13(+0.49%)
Aug 28, 2018	27.49	27.49	27.49	27.49	717	-0.01(-0.05%)
Aug 27, 2018	27.55	27.55	27.50	27.50	2,597	+0.16(+0.58%)
Aug 24, 2018	27.40	27.40	27.17	27.34	5,500	+0.12(+0.44%)
Aug 23, 2018	27.31	27.31	27.22	27.22	3,840	-0.06(-0.22%)
Aug 22, 2018	27.36	27.36	27.22	27.28	2,554	-0.11(-0.41%)
Aug 21, 2018	27.40	27.40	27.35	27.39	2,094	+0.07(+0.26%)
Aug 20, 2018	27.28	27.32	27.25	27.32	3,535	+0.06(+0.23%)
Aug 17, 2018	27.16	27.26	27.14	27.26	1,000	+0.14(+0.51%)
Aug 16, 2018	27.08	27.12	27.00	27.12	5,289	+0.37(+1.38%)
Aug 15, 2018	26.75	26.75	26.75	26.75	1,034	-0.18(-0.67%)
Aug 14, 2018	26.93	26.93	26.84	26.93	3,928	+0.13(+0.49%)
Aug 13, 2018	26.80	26.80	26.80	26.80	242	-0.01(-0.04%)
Aug 10, 2018	26.88	26.91	26.81	26.81	1,100	-0.26(-0.96%)
Aug 09, 2018	27.07	27.07	27.07	27.07	187	+0.05(+0.19%)
Aug 08, 2018	26.99	27.02	26.97	27.02	17,715	-0.07(-0.26%)
Aug 07, 2018	27.10	27.11	27.02	27.09	5,245	+0.12(+0.46%)
Aug 06, 2018	27.07	27.07	26.97	26.97	1,071	+0.13(+0.47%)
Aug 03, 2018	26.91	26.91	26.84	26.84	4,400	+0.09(+0.34%)
Aug 02, 2018	26.75	26.75	26.75	26.75	428	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.