Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.47	39.62	38.39	39.62	14,415	+0.99(+2.56%)
Nov 29, 2022	38.68	38.73	38.48	38.63	17,686	+0.03(+0.08%)
Nov 28, 2022	39.03	39.03	38.50	38.60	22,696	-0.57(-1.46%)
Nov 25, 2022	39.09	39.27	39.09	39.17	4,683	+0.02(+0.04%)
Nov 23, 2022	39.00	39.22	38.99	39.16	29,514	+0.14(+0.35%)
Nov 22, 2022	38.61	39.05	38.61	39.02	33,753	+0.54(+1.40%)
Nov 21, 2022	38.50	38.56	38.29	38.48	21,930	-0.07(-0.18%)
Nov 18, 2022	38.77	38.77	38.29	38.55	403,262	+0.19(+0.50%)
Nov 17, 2022	38.04	38.37	37.92	38.36	52,964	-0.04(-0.10%)
Nov 16, 2022	38.45	38.58	38.34	38.40	37,382	-0.27(-0.70%)
Nov 15, 2022	38.95	39.06	38.35	38.67	36,140	+0.23(+0.60%)
Nov 14, 2022	38.64	38.94	38.42	38.44	81,725	-0.30(-0.77%)
Nov 11, 2022	38.37	38.79	38.35	38.74	31,960	+0.39(+1.02%)
Nov 10, 2022	37.63	38.40	37.62	38.35	251,635	+1.81(+4.95%)
Nov 09, 2022	36.96	37.15	36.50	36.54	213,544	-0.67(-1.80%)
Nov 08, 2022	37.19	37.43	36.84	37.21	60,391	+0.27(+0.73%)
Nov 07, 2022	36.61	36.97	36.55	36.94	24,626	+0.45(+1.23%)
Nov 04, 2022	36.34	36.63	35.98	36.49	25,603	+0.60(+1.67%)
Nov 03, 2022	35.98	36.15	35.69	35.89	46,079	-0.40(-1.10%)
Nov 02, 2022	37.10		36.29	36.29	201,543	-0.82(-2.21%)
Nov 01, 2022	37.50	37.50	36.96	37.11	60,544	-0.01(-0.03%)
Oct 31, 2022	37.10	37.32	37.08	37.12	35,294	-0.31(-0.83%)
Oct 28, 2022	36.80	37.45	36.80	37.43	44,787	+0.96(+2.63%)
Oct 27, 2022	36.79	36.92	36.43	36.47	40,806	-0.23(-0.63%)
Oct 26, 2022	36.71	37.14	36.62	36.70	73,213	-0.11(-0.30%)
Oct 25, 2022	36.31	36.85	36.30	36.81	68,605	+0.52(+1.43%)
Oct 24, 2022	35.98	36.38	35.84	36.29	74,063	+0.49(+1.37%)
Oct 21, 2022	34.88	35.82	34.88	35.80	22,050	+0.80(+2.27%)
Oct 20, 2022	35.34	35.65	34.91	35.00	407,324	-0.20(-0.55%)
Oct 19, 2022	35.23	35.51	34.99	35.20	66,157	-0.32(-0.90%)
Oct 18, 2022	35.75	35.88	35.20	35.52	63,344	+0.39(+1.11%)
Oct 17, 2022	35.02	35.24	34.98	35.13	38,136	+0.78(+2.27%)
Oct 14, 2022	35.19	35.44	34.32	34.35	64,168	-0.71(-2.03%)
Oct 13, 2022	33.34	35.16	33.34	35.06	25,156	+1.00(+2.94%)
Oct 12, 2022	34.21	34.35	34.06	34.06	426,453	-0.08(-0.23%)
Oct 11, 2022	34.21	34.64	33.98	34.14	73,561	-0.21(-0.61%)
Oct 10, 2022	34.74	34.74	34.13	34.35	60,602	-0.19(-0.55%)
Oct 07, 2022	35.13	35.13	34.38	34.54	35,958	-0.88(-2.48%)
Oct 06, 2022	35.71	35.80	35.37	35.42	36,138	-0.32(-0.90%)
Oct 05, 2022	35.35	35.96	35.25	35.74	27,820	-0.09(-0.25%)
Oct 04, 2022	35.17	35.83	35.17	35.83	169,179	+1.08(+3.11%)
Oct 03, 2022	34.25	34.89	34.13	34.75	31,887	+0.96(+2.84%)
Sep 30, 2022	34.27	34.48	33.74	33.79	48,401	-0.44(-1.29%)
Sep 29, 2022	34.67	34.67	34.00	34.23	34,029	-0.67(-1.92%)
Sep 28, 2022	34.23	35.01	34.17	34.90	43,055	+0.75(+2.20%)
Sep 27, 2022	34.70	34.80	33.97	34.15	53,723	-0.13(-0.38%)
Sep 26, 2022	34.54	34.81	34.16	34.28	49,608	-0.67(-1.92%)
Sep 23, 2022	35.30	35.30	34.59	34.95	83,676	-0.62(-1.74%)
Sep 22, 2022	35.76	35.86	35.51	35.57	41,151	-0.29(-0.81%)
Sep 21, 2022	36.72	36.84	35.86	35.86	54,637	-0.58(-1.59%)
Sep 20, 2022	36.55	36.59	36.21	36.44	30,004	-0.46(-1.25%)
Sep 19, 2022	36.27	36.92	36.27	36.90	60,276	+0.21(+0.57%)
Sep 16, 2022	36.48	36.69	36.35	36.69	31,251	-0.20(-0.55%)
Sep 15, 2022	37.13	37.28	36.77	36.89	20,237	-0.27(-0.72%)
Sep 14, 2022	37.23	37.36	36.87	37.16	36,632	-0.02(-0.05%)
Sep 13, 2022	38.15	38.15	37.07	37.18	31,698	-1.63(-4.20%)
Sep 12, 2022	38.73	38.97	38.66	38.81	52,426	+0.33(+0.86%)
Sep 09, 2022	38.21	38.55	38.15	38.48	96,948	+0.58(+1.53%)
Sep 08, 2022	37.54	37.92	37.38	37.90	31,323	+0.25(+0.66%)
Sep 07, 2022	36.92	37.71	36.92	37.65	18,405	+0.61(+1.65%)
Sep 06, 2022	37.27	37.35	36.85	37.04	48,367	-0.17(-0.46%)
Sep 02, 2022	38.04	38.07	37.06	37.21	42,830	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.