Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.75	42.90	42.72	42.76	44,999	-0.06(-0.14%)
Dec 30, 2021	43.00	43.12	42.82	42.82	48,300	-0.14(-0.33%)
Dec 29, 2021	42.95	43.05	42.82	42.96	61,013	+0.14(+0.33%)
Dec 28, 2021	42.85	42.98	42.77	42.82	51,515	+0.04(+0.09%)
Dec 27, 2021	42.48	42.78	42.41	42.78	56,209	+0.48(+1.12%)
Dec 23, 2021	42.28	42.40	42.17	42.30	52,378	+0.23(+0.56%)
Dec 22, 2021	41.80	42.07	41.68	42.07	47,374	+0.30(+0.72%)
Dec 21, 2021	41.46	41.77	41.43	41.77	35,120	+0.60(+1.46%)
Dec 20, 2021	41.25	41.25	40.87	41.17	33,607	-0.47(-1.13%)
Dec 17, 2021	42.00	42.00	41.55	41.64	28,868	-0.56(-1.33%)
Dec 16, 2021	42.41	42.54	42.09	42.20	416,861	+0.03(+0.07%)
Dec 15, 2021	41.79	42.17	41.52	42.17	35,159	+0.53(+1.27%)
Dec 14, 2021	41.59	41.87	41.54	41.64	30,498	-0.12(-0.29%)
Dec 13, 2021	42.17	42.17	41.76	41.76	59,647	-0.50(-1.18%)
Dec 10, 2021	42.20	42.29	41.98	42.26	17,394	+0.40(+0.96%)
Dec 09, 2021	41.75	42.01	41.75	41.86	19,922	-0.12(-0.29%)
Dec 08, 2021	42.09	42.09	41.81	41.98	21,899	+0.03(+0.07%)
Dec 07, 2021	41.80	42.08	41.80	41.95	22,575	+0.61(+1.48%)
Dec 06, 2021	41.23	41.55	41.11	41.34	25,135	+0.50(+1.22%)
Dec 03, 2021	41.18	41.18	40.50	40.84	42,480	-0.06(-0.14%)
Dec 02, 2021	40.38	41.10	40.38	40.90	16,021	+0.67(+1.65%)
Dec 01, 2021	41.06	41.37	40.23	40.23	19,957	-0.27(-0.67%)
Nov 30, 2021	41.00	41.07	40.48	40.50	28,293	-0.89(-2.15%)
Nov 29, 2021	41.56	41.56	41.16	41.39	18,956	+0.32(+0.78%)
Nov 26, 2021	41.32	41.32	40.91	41.07	25,203	-0.95(-2.26%)
Nov 24, 2021	41.97	42.05	41.91	42.02	22,849	-0.03(-0.07%)
Nov 23, 2021	41.70	42.05	41.67	42.05	13,495	+0.32(+0.77%)
Nov 22, 2021	41.79	42.10	41.71	41.73	61,438	+0.11(+0.26%)
Nov 19, 2021	41.78	41.78	41.57	41.62	9,423	-0.26(-0.62%)
Nov 18, 2021	41.94	41.89	41.87	41.88	15,975	-0.03(-0.07%)
Nov 17, 2021	42.07	42.07	41.87	41.91	11,519	-0.17(-0.40%)
Nov 16, 2021	42.11	42.27	42.05	42.08	33,346	+0.05(+0.12%)
Nov 15, 2021	42.05	42.12	41.98	42.03	21,583	+0.01(+0.02%)
Nov 12, 2021	41.92	42.05	41.77	42.02	18,497	+0.21(+0.50%)
Nov 11, 2021	41.99	41.99	41.81	41.81	12,225	+0.03(+0.07%)
Nov 10, 2021	41.92			41.78	16,398	-0.16(-0.38%)
Nov 09, 2021	41.93	41.94	41.81	41.94	19,136	-0.06(-0.14%)
Nov 08, 2021	42.15	42.15	41.91	42.00	13,614	+0.04(+0.10%)
Nov 05, 2021	41.87	42.11	41.83	41.96	15,869	+0.21(+0.50%)
Nov 04, 2021	41.99	41.99	41.59	41.75	30,086	-0.07(-0.17%)
Nov 03, 2021	41.55	41.84	41.51	41.82	15,923	+0.24(+0.58%)
Nov 02, 2021	41.53	41.62	41.45	41.58	17,595	+0.13(+0.31%)
Nov 01, 2021	41.61	41.36	41.32	41.45	30,504	+0.09(+0.22%)
Oct 29, 2021	41.27	41.41	41.22	41.36	12,486	+0.02(+0.05%)
Oct 28, 2021	41.05	41.37	41.05	41.34	12,015	+0.28(+0.68%)
Oct 27, 2021	41.33	41.41	41.03	41.06	12,920	-0.36(-0.87%)
Oct 26, 2021	41.44			41.42	12,655	+0.01(+0.02%)
Oct 25, 2021	41.36	41.46	41.28	41.41	15,949	+0.04(+0.10%)
Oct 22, 2021	41.34	41.41	41.17	41.37	16,306	+0.02(+0.05%)
Oct 21, 2021	41.36	41.36	41.20	41.35	13,740	+0.00(+0.00%)
Oct 20, 2021	41.12	41.37	41.09	41.35	23,429	+0.27(+0.66%)
Oct 19, 2021	40.92	41.08	40.84	41.08	20,832	+0.33(+0.81%)
Oct 18, 2021	40.62	40.80	40.54	40.75	14,788	+0.05(+0.12%)
Oct 15, 2021	40.63	40.81	40.62	40.70	35,954	+0.26(+0.64%)
Oct 14, 2021	40.19	40.44	40.10	40.44	60,229	+0.66(+1.66%)
Oct 13, 2021	39.82	39.76	39.45	39.78	119,978	+0.02(+0.05%)
Oct 12, 2021	39.84	39.98	39.67	39.76	10,625	-0.19(-0.48%)
Oct 11, 2021	40.17	40.46	39.95	39.95	9,656	-0.27(-0.67%)
Oct 08, 2021	40.24	40.30	40.13	40.22	24,229	+0.06(+0.15%)
Oct 07, 2021	40.09	40.45	40.09	40.16	56,649	+0.27(+0.68%)
Oct 06, 2021	39.43	39.89	39.34	39.89	26,527	+0.10(+0.25%)
Oct 05, 2021	39.66	39.98	39.64	39.79	23,443	+0.40(+1.02%)
Oct 04, 2021	39.72	39.81	39.27	39.39	108,636	-0.31(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.