Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.45	23.59	22.95	23.00	54,887	-0.46(-1.95%)
Mar 30, 2020	22.94	23.67	22.78	23.46	70,122	+0.60(+2.62%)
Mar 27, 2020	23.10	23.43	22.62	22.86	89,200	-0.79(-3.35%)
Mar 26, 2020	22.30	23.65	22.30	23.65	68,953	+1.33(+5.96%)
Mar 25, 2020	21.89	23.14	21.63	22.32	91,332	+0.38(+1.73%)
Mar 24, 2020	21.04	21.94	21.04	21.94	88,116	+1.94(+9.70%)
Mar 23, 2020	19.98	20.30	19.52	20.00	20,872	-0.61(-2.96%)
Mar 20, 2020	22.01	22.01	20.61	20.61	24,500	-0.98(-4.54%)
Mar 19, 2020	21.15	21.91	20.84	21.59	12,664	+0.10(+0.47%)
Mar 18, 2020	21.91	21.91	20.42	21.49	20,682	-1.03(-4.57%)
Mar 17, 2020	22.02	22.89	21.79	22.52	10,339	+0.76(+3.50%)
Mar 16, 2020	22.04	23.17	21.76	21.76	15,500	-2.61(-10.72%)
Mar 13, 2020	23.68	24.37	23.13	24.37	14,100	+1.88(+8.36%)
Mar 12, 2020	23.00	23.88	22.08	22.49	62,983	-2.33(-9.39%)
Mar 11, 2020	25.38	25.44	24.63	24.82	12,350	-1.39(-5.30%)
Mar 10, 2020	25.69	26.21	24.95	26.21	22,833	+1.14(+4.54%)
Mar 09, 2020	24.40	25.96	24.40	25.07	75,155	-2.09(-7.69%)
Mar 06, 2020	26.83	27.22	26.64	27.16	31,000	-0.45(-1.63%)
Mar 05, 2020	27.94	28.08	27.46	27.61	14,900	-1.02(-3.56%)
Mar 04, 2020	28.18	28.63	27.92	28.63	21,679	+0.99(+3.58%)
Mar 03, 2020	28.21	28.66	27.33	27.64	18,247	-0.71(-2.49%)
Mar 02, 2020	27.30	28.34	27.30	28.34	22,832	+1.21(+4.48%)
Feb 28, 2020	26.75	27.32	26.60	27.13	90,000	-0.48(-1.75%)
Feb 27, 2020	28.28	28.60	27.61	27.61	32,085	-1.24(-4.31%)
Feb 26, 2020	29.01	29.38	28.80	28.86	17,820	-0.10(-0.34%)
Feb 25, 2020	29.94	29.95	28.94	28.95	9,835	-0.97(-3.24%)
Feb 24, 2020	30.05	30.23	29.89	29.92	16,719	-1.12(-3.62%)
Feb 21, 2020	31.14	31.14	30.95	31.05	5,900	-0.23(-0.74%)
Feb 20, 2020	31.27	31.39	31.11	31.28	7,255	-0.08(-0.25%)
Feb 19, 2020	31.16	31.36	31.16	31.36	10,940	+0.18(+0.56%)
Feb 18, 2020	31.41	31.41	31.11	31.18	10,217	-0.53(-1.67%)
Feb 14, 2020	31.41	31.71	31.30	31.71	21,600	+0.31(+0.99%)
Feb 13, 2020	31.44	32.43	31.38	31.40	18,791	-0.10(-0.31%)
Feb 12, 2020	31.49	31.52	31.43	31.50	5,621	+0.09(+0.30%)
Feb 11, 2020	31.11	31.41	31.11	31.41	4,029	+0.21(+0.66%)
Feb 10, 2020	31.30	31.30	30.95	31.20	14,186	+0.11(+0.35%)
Feb 07, 2020	31.23	31.23	31.01	31.09	17,900	-0.12(-0.39%)
Feb 06, 2020	31.39	31.39	31.21	31.21	2,980	+0.06(+0.20%)
Feb 05, 2020	30.97	31.15	30.97	31.15	2,124	+0.50(+1.63%)
Feb 04, 2020	30.43	30.73	30.43	30.65	4,143	+0.50(+1.65%)
Feb 03, 2020	30.20	30.37	30.15	30.15	8,681	+0.17(+0.57%)
Jan 31, 2020	30.57	30.57	29.90	29.98	8,700	-0.64(-2.10%)
Jan 30, 2020	30.40	30.63	30.27	30.63	13,033	+0.05(+0.17%)
Jan 29, 2020	30.88	30.88	30.58	30.58	2,864	-0.07(-0.24%)
Jan 28, 2020	30.61	30.70	30.49	30.65	3,039	+0.28(+0.93%)
Jan 27, 2020	30.48	30.49	30.34	30.37	8,132	-0.52(-1.68%)
Jan 24, 2020	31.41	31.41	30.77	30.89	6,100	-0.33(-1.07%)
Jan 23, 2020	31.22	31.24	30.99	31.22	5,979	+0.02(+0.07%)
Jan 22, 2020	31.38	31.38	31.20	31.20	5,011	+0.03(+0.11%)
Jan 21, 2020	31.37	31.37	31.17	31.17	5,790	-0.18(-0.58%)
Jan 17, 2020	31.44	31.44	31.30	31.35	5,900	+0.12(+0.37%)
Jan 16, 2020	31.24	31.24	31.16	31.23	5,081	+0.25(+0.80%)
Jan 15, 2020	31.08	31.13	30.98	30.98	3,485	-0.03(-0.09%)
Jan 14, 2020	31.01	31.15	31.01	31.01	6,000	+0.00(+0.00%)
Jan 13, 2020	30.91	31.06	30.89	31.01	37,479	+0.03(+0.08%)
Jan 10, 2020	30.98	31.02	30.98	30.98	5,600	+0.05(+0.18%)
Jan 09, 2020	30.86	30.93	30.86	30.93	3,016	+0.18(+0.59%)
Jan 08, 2020	30.69	30.82	30.65	30.75	2,395	+0.09(+0.31%)
Jan 07, 2020	30.62	30.66	30.62	30.66	672	-0.04(-0.13%)
Jan 06, 2020	30.73	30.73	30.53	30.69	2,026	-0.10(-0.33%)
Jan 03, 2020	30.85	30.86	30.66	30.80	6,600	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.