Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.29	28.29	28.15	28.18	600	+0.05(+0.18%)
Jul 30, 2020	27.96	28.13	27.90	28.13	9,322	-0.17(-0.60%)
Jul 29, 2020	28.30	28.30	28.30	28.30	47	+0.33(+1.16%)
Jul 28, 2020	27.98	27.98	27.98	27.98	244	-0.12(-0.44%)
Jul 27, 2020	27.93	28.12	27.93	28.10	4,544	+0.08(+0.29%)
Jul 24, 2020	28.07	28.09	28.00	28.02	4,600	-0.23(-0.80%)
Jul 23, 2020	28.40	28.40	28.20	28.25	1,026	-0.23(-0.82%)
Jul 22, 2020	28.36	28.48	28.36	28.48	2,441	+0.16(+0.58%)
Jul 21, 2020	28.37	28.46	28.32	28.32	8,796	+0.23(+0.81%)
Jul 20, 2020	28.01	28.10	27.99	28.09	2,822	-0.02(-0.07%)
Jul 17, 2020	28.14	28.15	28.11	28.11	700	-0.00(-0.00%)
Jul 16, 2020	28.11	28.11	28.11	28.11	111	-0.06(-0.20%)
Jul 15, 2020	28.06	28.18	28.06	28.17	6,783	+0.40(+1.45%)
Jul 14, 2020	27.17	27.77	27.17	27.77	7,874	+0.31(+1.14%)
Jul 13, 2020	27.67	27.95	27.45	27.45	1,842	-0.07(-0.24%)
Jul 10, 2020	27.18	27.52	27.18	27.52	600	+0.48(+1.78%)
Jul 09, 2020	27.34	27.34	26.83	27.04	1,653	-0.37(-1.35%)
Jul 08, 2020	27.41	27.41	27.23	27.41	1,370	+0.15(+0.53%)
Jul 07, 2020	27.62	27.62	27.26	27.26	820	-0.46(-1.66%)
Jul 06, 2020	27.81	27.81	27.58	27.72	5,660	+0.45(+1.66%)
Jul 02, 2020	27.58	27.58	27.27	27.27	2,200	+0.15(+0.55%)
Jul 01, 2020	27.39	27.39	27.12	27.12	3,380	-0.14(-0.51%)
Jun 30, 2020	26.96	27.32	26.96	27.26	1,494	+0.42(+1.56%)
Jun 29, 2020	26.45	26.84	26.45	26.84	2,152	+0.43(+1.62%)
Jun 26, 2020	27.10	27.10	26.39	26.41	1,400	-0.75(-2.75%)
Jun 25, 2020	26.60	27.16	26.60	27.16	51,470	+0.37(+1.39%)
Jun 24, 2020	27.18	27.18	26.65	26.79	12,743	-0.80(-2.91%)
Jun 23, 2020	27.64	27.79	27.59	27.59	12,324	+0.13(+0.47%)
Jun 22, 2020	27.44	27.48	27.33	27.46	645	-0.01(-0.03%)
Jun 19, 2020	27.83	27.83	27.31	27.47	3,200	-0.10(-0.37%)
Jun 18, 2020	27.48	27.72	27.48	27.57	60,203	-0.04(-0.14%)
Jun 17, 2020	27.80	27.89	27.54	27.61	136,265	-0.24(-0.86%)
Jun 16, 2020	28.05	28.10	27.45	27.85	352,623	+0.60(+2.21%)
Jun 15, 2020	26.28	27.35	26.28	27.25	12,644	-0.01(-0.02%)
Jun 12, 2020	27.56	27.56	26.75	27.25	7,800	+0.53(+1.99%)
Jun 11, 2020	27.79	27.79	26.69	26.72	8,933	-2.01(-6.99%)
Jun 10, 2020	29.04	29.04	28.72	28.73	8,063	-0.48(-1.65%)
Jun 09, 2020	29.36	29.36	29.08	29.21	5,098	-0.40(-1.34%)
Jun 08, 2020	29.47	29.61	29.25	29.61	9,413	+0.49(+1.67%)
Jun 05, 2020	29.01	29.35	29.01	29.12	3,200	+0.94(+3.34%)
Jun 04, 2020	27.83	28.24	27.83	28.18	14,927	+0.18(+0.64%)
Jun 03, 2020	27.82	28.01	27.80	28.00	7,398	+0.59(+2.15%)
Jun 02, 2020	27.24	27.41	27.24	27.41	31,747	+0.30(+1.11%)
Jun 01, 2020	27.01	27.20	27.01	27.11	12,144	+0.07(+0.26%)
May 29, 2020	26.77	27.04	26.62	27.04	18,000	+0.03(+0.10%)
May 28, 2020	27.21	27.34	26.97	27.01	4,694	-0.27(-0.98%)
May 27, 2020	27.04	27.28	26.80	27.28	10,777	+0.66(+2.48%)
May 26, 2020	26.63	26.78	26.62	26.62	2,013	+0.63(+2.42%)
May 22, 2020	25.84	25.99	25.75	25.99	16,900	-0.01(-0.04%)
May 21, 2020	26.21	26.23	25.94	26.00	7,109	-0.16(-0.61%)
May 20, 2020	26.06	26.26	26.06	26.16	9,340	+0.44(+1.71%)
May 19, 2020	26.12	26.12	25.72	25.72	29,438	-0.35(-1.34%)
May 18, 2020	25.84	26.18	25.78	26.07	17,970	+1.05(+4.20%)
May 15, 2020	24.70	25.05	24.70	25.02	23,000	+0.03(+0.12%)
May 14, 2020	24.32	24.99	24.08	24.99	31,394	+0.38(+1.54%)
May 13, 2020	25.05	25.05	24.39	24.61	43,287	-0.64(-2.53%)
May 12, 2020	25.85	25.85	25.22	25.25	44,014	-0.52(-2.02%)
May 11, 2020	25.63	25.88	25.62	25.77	19,185	-0.17(-0.65%)
May 08, 2020	25.70	25.94	25.69	25.94	54,800	+0.60(+2.36%)
May 07, 2020	25.48	25.59	25.30	25.34	69,762	+0.28(+1.12%)
May 06, 2020	25.46	25.46	25.06	25.06	34,374	-0.22(-0.87%)
May 05, 2020	25.45	25.62	25.28	25.28	34,425	+0.11(+0.44%)
May 04, 2020	24.88	25.17	24.83	25.17	55,567	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.