Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.56	27.56	27.56	27.56	100	-0.05(-0.18%)
Sep 27, 2018	27.56	27.68	27.56	27.61	2,642	-0.05(-0.19%)
Sep 26, 2018	27.65	27.71	27.65	27.66	18,351	-0.09(-0.34%)
Sep 25, 2018	27.86	27.86	27.76	27.76	1,087	-0.11(-0.41%)
Sep 24, 2018	28.11	28.11	27.87	27.87	1,581	-0.20(-0.71%)
Sep 21, 2018	28.07	28.07	28.07	28.07	300	+0.05(+0.18%)
Sep 20, 2018	28.01	28.02	27.93	28.02	5,833	+0.36(+1.30%)
Sep 19, 2018	27.66	27.66	27.66	27.66	43	+0.00(+0.00%)
Sep 18, 2018	27.66	27.66	27.66	27.66	312	+0.04(+0.14%)
Sep 17, 2018	27.78	27.78	27.62	27.62	2,252	+0.06(+0.22%)
Sep 14, 2018	27.62	27.62	27.56	27.56	1,200	-0.07(-0.25%)
Sep 13, 2018	27.50	27.63	27.50	27.63	2,453	+0.17(+0.61%)
Sep 12, 2018	27.48	27.48	27.46	27.46	1,544	+0.03(+0.12%)
Sep 11, 2018	27.50	27.50	27.43	27.43	2,363	+0.00(+0.01%)
Sep 10, 2018	27.51	27.51	27.42	27.43	1,291	+0.02(+0.06%)
Sep 07, 2018	27.41	27.41	27.41	27.41	100	+0.00(+0.00%)
Sep 06, 2018	27.41	27.41	27.41	27.41	2,484	-0.11(-0.40%)
Sep 05, 2018	27.51	27.52	27.51	27.52	3,336	+0.09(+0.34%)
Sep 04, 2018	27.48	27.48	27.43	27.43	6,284	-0.07(-0.27%)
Aug 31, 2018		27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 30, 2018	27.60	27.60	27.50	27.50	425	-0.12(-0.43%)
Aug 29, 2018	27.55	27.62	27.55	27.62	4,426	+0.13(+0.49%)
Aug 28, 2018	27.49	27.49	27.49	27.49	717	-0.01(-0.05%)
Aug 27, 2018	27.55	27.55	27.50	27.50	2,597	+0.16(+0.58%)
Aug 24, 2018	27.40	27.40	27.17	27.34	5,500	+0.12(+0.44%)
Aug 23, 2018	27.31	27.31	27.22	27.22	3,840	-0.06(-0.22%)
Aug 22, 2018	27.36	27.36	27.22	27.28	2,554	-0.11(-0.41%)
Aug 21, 2018	27.40	27.40	27.35	27.39	2,094	+0.07(+0.26%)
Aug 20, 2018	27.28	27.32	27.25	27.32	3,535	+0.06(+0.23%)
Aug 17, 2018	27.16	27.26	27.14	27.26	1,000	+0.14(+0.51%)
Aug 16, 2018	27.08	27.12	27.00	27.12	5,289	+0.37(+1.38%)
Aug 15, 2018	26.75	26.75	26.75	26.75	1,034	-0.18(-0.67%)
Aug 14, 2018	26.93	26.93	26.84	26.93	3,928	+0.13(+0.49%)
Aug 13, 2018	26.80	26.80	26.80	26.80	242	-0.01(-0.04%)
Aug 10, 2018	26.88	26.91	26.81	26.81	1,100	-0.26(-0.96%)
Aug 09, 2018	27.07	27.07	27.07	27.07	187	+0.05(+0.19%)
Aug 08, 2018	26.99	27.02	26.97	27.02	17,715	-0.07(-0.26%)
Aug 07, 2018	27.10	27.11	27.02	27.09	5,245	+0.12(+0.46%)
Aug 06, 2018	27.07	27.07	26.97	26.97	1,071	+0.13(+0.47%)
Aug 03, 2018	26.91	26.91	26.84	26.84	4,400	+0.09(+0.34%)
Aug 02, 2018	26.75	26.75	26.75	26.75	428	+0.05(+0.20%)
Aug 01, 2018	26.52	26.81	26.52	26.70	3,452	-0.02(-0.08%)
Jul 31, 2018	26.69	26.72	26.69	26.72	1,767	+0.14(+0.53%)
Jul 30, 2018	26.81	26.81	26.57	26.58	2,053	+0.01(+0.04%)
Jul 27, 2018	26.71	26.71	26.57	26.57	1,100	-0.20(-0.74%)
Jul 26, 2018	26.82	26.82	26.75	26.77	4,867	+0.32(+1.21%)
Jul 25, 2018	26.45	26.45	26.45	26.45	134	+0.04(+0.15%)
Jul 24, 2018	26.55	26.55	26.41	26.41	1,205	+0.05(+0.21%)
Jul 23, 2018	26.40	26.40	26.30	26.36	1,008	+0.00(+0.02%)
Jul 20, 2018	26.35	26.35	26.35	26.35	1,057	-0.16(-0.60%)
Jul 19, 2018	26.51	26.51	26.51	26.51	601	+0.01(+0.04%)
Jul 18, 2018	26.45	26.50	26.45	26.50	16,393	+0.10(+0.38%)
Jul 17, 2018	26.39	26.40	26.31	26.40	12,719	-0.08(-0.30%)
Jul 16, 2018	26.48	26.48	26.48	26.48	107	+0.18(+0.68%)
Jul 13, 2018	26.29	26.31	26.29	26.30	970	+0.06(+0.23%)
Jul 12, 2018	26.24	26.24	26.24	26.24	201	+0.11(+0.42%)
Jul 11, 2018	26.19	26.19	26.13	26.13	1,782	-0.18(-0.68%)
Jul 10, 2018	26.29	26.31	26.29	26.31	541	+0.37(+1.43%)
Jul 09, 2018	25.94	25.94	25.94	25.94	6	-0.06(-0.25%)
Jul 06, 2018	25.98	26.01	25.98	26.00	1,273	+0.27(+1.07%)
Jul 05, 2018	25.66	25.76	25.66	25.73	3,412	+0.02(+0.08%)
Jul 03, 2018		25.71	25.71	25.71	0	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.