Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.27	34.48	33.74	33.79	48,401	-0.44(-1.29%)
Sep 29, 2022	34.67	34.67	34.00	34.23	34,029	-0.67(-1.92%)
Sep 28, 2022	34.23	35.01	34.17	34.90	43,055	+0.75(+2.20%)
Sep 27, 2022	34.70	34.80	33.97	34.15	53,723	-0.13(-0.38%)
Sep 26, 2022	34.54	34.81	34.16	34.28	49,608	-0.67(-1.92%)
Sep 23, 2022	35.30	35.30	34.59	34.95	83,676	-0.62(-1.74%)
Sep 22, 2022	35.76	35.86	35.51	35.57	41,151	-0.29(-0.81%)
Sep 21, 2022	36.72	36.84	35.86	35.86	54,637	-0.58(-1.59%)
Sep 20, 2022	36.55	36.59	36.21	36.44	30,004	-0.46(-1.25%)
Sep 19, 2022	36.27	36.92	36.27	36.90	60,276	+0.21(+0.57%)
Sep 16, 2022	36.48	36.69	36.35	36.69	31,251	-0.20(-0.55%)
Sep 15, 2022	37.13	37.28	36.77	36.89	20,237	-0.27(-0.72%)
Sep 14, 2022	37.23	37.36	36.87	37.16	36,632	-0.02(-0.05%)
Sep 13, 2022	38.15	38.15	37.07	37.18	31,698	-1.63(-4.20%)
Sep 12, 2022	38.73	38.97	38.66	38.81	52,426	+0.33(+0.86%)
Sep 09, 2022	38.21	38.55	38.15	38.48	96,948	+0.58(+1.53%)
Sep 08, 2022	37.54	37.92	37.38	37.90	31,323	+0.25(+0.66%)
Sep 07, 2022	36.92	37.71	36.92	37.65	18,405	+0.61(+1.65%)
Sep 06, 2022	37.27	37.35	36.85	37.04	48,367	-0.17(-0.46%)
Sep 02, 2022	38.04	38.07	37.06	37.21	42,830	-0.38(-1.01%)
Sep 01, 2022	37.18	37.61	37.06	37.59	34,614	+0.16(+0.43%)
Aug 31, 2022	37.91	37.91	37.43	37.43	26,488	-0.23(-0.61%)
Aug 30, 2022	38.20	38.20	37.52	37.66	21,629	-0.45(-1.18%)
Aug 29, 2022	37.99	38.30	37.95	38.11	289,412	-0.21(-0.55%)
Aug 26, 2022	39.66	39.66	38.32	38.32	45,914	-1.26(-3.18%)
Aug 25, 2022	39.22	39.58	39.11	39.58	25,962	+0.54(+1.38%)
Aug 24, 2022	38.82	39.10	38.82	39.04	39,834	+0.08(+0.21%)
Aug 23, 2022	38.99	39.17	38.95	38.96	29,941	-0.10(-0.26%)
Aug 22, 2022	39.51	39.51	39.00	39.06	33,788	-0.82(-2.06%)
Aug 19, 2022	40.24	40.24	39.80	39.88	43,597	-0.47(-1.16%)
Aug 18, 2022	40.23	40.44	40.19	40.35	22,839	+0.08(+0.21%)
Aug 17, 2022	40.14	40.50	40.09	40.27	60,340	-0.28(-0.70%)
Aug 16, 2022	40.18	40.70	40.18	40.55	72,892	+0.22(+0.55%)
Aug 15, 2022	40.11	40.38	39.98	40.33	358,841	+0.09(+0.22%)
Aug 12, 2022	39.80	40.26	39.80	40.24	44,078	+0.61(+1.53%)
Aug 11, 2022	39.71	40.00	39.61	39.63	56,204	+0.10(+0.25%)
Aug 10, 2022	39.42	39.56	39.30	39.53	55,870	+0.77(+2.00%)
Aug 09, 2022	38.74	38.87	38.64	38.76	28,224	-0.10(-0.26%)
Aug 08, 2022	38.91	39.20	38.80	38.86	49,121	+0.04(+0.10%)
Aug 05, 2022	38.54	38.85	38.51	38.82	54,008	+0.04(+0.10%)
Aug 04, 2022	38.87	38.87	38.71	38.78	25,084	-0.09(-0.23%)
Aug 03, 2022	38.59	38.99	38.51	38.87	68,469	+0.56(+1.46%)
Aug 02, 2022	38.46	38.72	38.28	38.31	65,280	-0.35(-0.91%)
Aug 01, 2022	38.58	38.80	38.41	38.66	115,028	-0.05(-0.13%)
Jul 29, 2022	38.47	38.77	38.36	38.71	227,778	+0.32(+0.83%)
Jul 28, 2022	38.13	38.41	37.70	38.39	115,422	+0.29(+0.76%)
Jul 27, 2022	37.52	38.22	37.52	38.10	45,114	+0.80(+2.14%)
Jul 26, 2022	37.52	37.58	37.25	37.30	28,118	-0.40(-1.06%)
Jul 25, 2022	37.66	37.79	37.52	37.70	301,738	+0.09(+0.24%)
Jul 22, 2022	37.94	38.03	37.44	37.61	18,232	-0.32(-0.84%)
Jul 21, 2022	37.64	37.93	37.33	37.93	97,117	+0.21(+0.56%)
Jul 20, 2022	37.65	37.83	37.49	37.72	53,448	+0.13(+0.35%)
Jul 19, 2022	37.06	37.63	36.91	37.59	59,945	+0.94(+2.56%)
Jul 18, 2022	37.27	37.27	36.63	36.65	19,711	-0.23(-0.62%)
Jul 15, 2022	36.47	36.89	36.47	36.88	30,293	+0.71(+1.96%)
Jul 14, 2022	35.79	36.21	35.61	36.17	55,233	-0.22(-0.60%)
Jul 13, 2022	36.07	36.62	36.04	36.39	46,409	-0.18(-0.49%)
Jul 12, 2022	36.64	37.01	36.42	36.57	208,203	-0.21(-0.57%)
Jul 11, 2022	36.81	36.98	36.72	36.78	28,475	-0.34(-0.92%)
Jul 08, 2022	37.16	37.29	36.90	37.12	66,534	-0.04(-0.11%)
Jul 07, 2022	37.04	37.21	36.94	37.16	46,470	+0.51(+1.39%)
Jul 06, 2022	36.68	36.87	36.41	36.65	27,716	+0.05(+0.14%)
Jul 05, 2022	36.25	36.60	35.84	36.60	41,043	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.