Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.41	42.41	41.71	41.73	39,573	-0.68(-1.60%)
Mar 30, 2022	42.53	42.59	42.23	42.41	162,624	-0.21(-0.49%)
Mar 29, 2022	42.48	42.66	42.28	42.62	52,328	+0.43(+1.02%)
Mar 28, 2022	42.07	42.19	41.75	42.19	265,994	+0.05(+0.12%)
Mar 25, 2022	41.99	42.14	41.82	42.14	122,497	+0.32(+0.77%)
Mar 24, 2022	41.38	41.82	41.38	41.82	37,715	+0.40(+0.97%)
Mar 23, 2022	41.89	41.89	41.42	41.42	77,195	-0.54(-1.29%)
Mar 22, 2022	41.80	42.04	41.73	41.96	61,524	+0.42(+1.01%)
Mar 21, 2022	41.49	41.76	41.32	41.54	82,077	-0.04(-0.10%)
Mar 18, 2022	41.31	41.58	41.08	41.58	99,983	+0.29(+0.70%)
Mar 17, 2022	40.79	41.29	40.69	41.29	75,542	+0.44(+1.08%)
Mar 16, 2022	40.65	40.88	40.10	40.85	81,311	+0.63(+1.57%)
Mar 15, 2022	39.83	40.29	39.75	40.22	38,882	+0.57(+1.44%)
Mar 14, 2022	39.98	40.17	39.55	39.65	53,894	-0.11(-0.28%)
Mar 11, 2022	40.39	40.39	39.73	39.76	109,531	-0.32(-0.80%)
Mar 10, 2022	39.99	40.13	39.70	40.08	86,365	-0.20(-0.50%)
Mar 09, 2022	40.31	40.47	40.08	40.28	70,425	+0.76(+1.92%)
Mar 08, 2022	39.85	40.41	39.48	39.52	83,312	-0.31(-0.78%)
Mar 07, 2022	40.64	40.64	39.81	39.83	121,199	-0.93(-2.28%)
Mar 04, 2022	40.56	40.79	40.37	40.76	63,236	-0.24(-0.59%)
Mar 03, 2022	41.22	41.38	40.82	41.00	70,385	-0.01(-0.02%)
Mar 02, 2022	40.32	41.14	40.32	41.01	89,125	+0.76(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.