Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.84	36.84	36.84	36.84	100	+0.31(+0.85%)
Nov 27, 2019	36.52	36.52	36.52	36.52	0	-0.17(-0.46%)
Nov 26, 2019	36.70	36.70	36.70	36.70	20	+0.09(+0.25%)
Nov 25, 2019	36.60	36.60	36.60	36.60	22	-0.17(-0.46%)
Nov 22, 2019	36.77	36.77	36.77	36.77	100	-0.04(-0.11%)
Nov 21, 2019	36.82	36.82	36.81	36.81	442	-0.22(-0.59%)
Nov 20, 2019	36.92	37.03	36.91	37.03	7,702	-0.01(-0.03%)
Nov 19, 2019	37.05	37.05	37.05	37.05	1	+0.07(+0.19%)
Nov 18, 2019	36.90	36.98	36.54	36.98	8,503	+0.13(+0.37%)
Nov 15, 2019	36.92	36.92	36.84	36.84	14,200	-0.11(-0.30%)
Nov 14, 2019	36.95	36.95	36.95	36.95	2	+0.21(+0.56%)
Nov 13, 2019	36.74	36.74	36.74	36.74	0	+0.09(+0.23%)
Nov 12, 2019	36.66	36.66	36.66	36.66	2	+0.06(+0.16%)
Nov 11, 2019	36.71	36.71	36.51	36.60	2,002	-0.16(-0.42%)
Nov 08, 2019	36.76	36.88	36.72	36.76	4,000	+0.12(+0.33%)
Nov 07, 2019	37.38	37.38	36.63	36.63	7,684	-0.93(-2.48%)
Nov 06, 2019	37.56	37.56	37.56	37.56	4	+0.16(+0.44%)
Nov 05, 2019	37.56	37.56	37.27	37.40	1,602	-0.57(-1.50%)
Nov 04, 2019	37.92	37.97	37.92	37.97	2,100	-0.13(-0.34%)
Nov 01, 2019	38.10	38.10	38.10	38.10	100	+0.02(+0.07%)
Oct 31, 2019	38.08	38.08	38.08	38.08	2	+0.42(+1.10%)
Oct 30, 2019	37.66	37.66	37.66	37.66	1	+0.15(+0.39%)
Oct 29, 2019	37.51	37.51	37.51	37.51	21	-0.04(-0.11%)
Oct 28, 2019	37.56	37.56	37.56	37.56	16	-0.38(-1.01%)
Oct 25, 2019	37.94	37.94	37.94	37.94	100	+0.09(+0.22%)
Oct 24, 2019	37.85	37.85	37.85	37.85	0	+0.25(+0.68%)
Oct 23, 2019	37.60	37.60	37.60	37.60	0	+0.12(+0.33%)
Oct 22, 2019	37.38	37.48	37.38	37.48	452	+0.13(+0.36%)
Oct 21, 2019	37.34	37.34	37.34	37.34	0	-0.23(-0.61%)
Oct 18, 2019	37.57	37.57	37.57	37.57	100	-0.02(-0.05%)
Oct 17, 2019	37.59	37.59	37.59	37.59	0	+0.07(+0.17%)
Oct 16, 2019	37.52	37.52	37.52	37.52	3	+0.21(+0.56%)
Oct 15, 2019	37.31	37.31	37.31	37.31	3	-0.27(-0.72%)
Oct 14, 2019	37.65	37.65	37.59	37.59	693	+0.18(+0.47%)
Oct 11, 2019	37.41	37.41	37.41	37.41	0	-0.23(-0.60%)
Oct 10, 2019	37.63	37.63	37.63	37.63	1	-0.52(-1.38%)
Oct 09, 2019	38.16	38.16	38.16	38.16	0	+0.42(+1.13%)
Oct 08, 2019	37.73	37.73	37.73	37.73	10	+0.15(+0.40%)
Oct 07, 2019	37.59	37.59	37.59	37.59	146	-0.34(-0.88%)
Oct 04, 2019	37.89	37.92	37.89	37.92	300	-0.02(-0.05%)
Oct 03, 2019	37.94	37.94	37.94	37.94	1	+0.14(+0.38%)
Oct 02, 2019	37.80	37.80	37.80	37.80	100	+0.48(+1.30%)
Oct 01, 2019	36.83	37.31	36.83	37.31	2,109	+0.20(+0.53%)
Sep 30, 2019	37.12	37.12	37.12	37.12	2	-0.59(-1.58%)
Sep 27, 2019	37.77	37.77	37.64	37.71	500	-0.18(-0.48%)
Sep 26, 2019	37.94	37.98	37.89	37.89	6,424	-0.02(-0.04%)
Sep 25, 2019	37.91	37.91	37.91	37.91	22	-0.77(-2.00%)
Sep 24, 2019	38.43	38.68	38.43	38.68	100	+0.28(+0.74%)
Sep 23, 2019	38.40	38.40	38.40	38.40	0	+0.19(+0.50%)
Sep 20, 2019	38.20	38.20	37.93	38.20	100	+0.46(+1.23%)
Sep 19, 2019	37.74	37.74	37.74	37.74	56	+0.09(+0.25%)
Sep 18, 2019	38.03	38.03	37.65	37.65	125	-0.20(-0.54%)
Sep 17, 2019	37.90	37.90	37.85	37.85	101	+0.07(+0.20%)
Sep 16, 2019	37.82	37.82	37.78	37.78	200	+0.32(+0.86%)
Sep 13, 2019	37.45	37.45	37.45	37.45	100	-0.30(-0.79%)
Sep 12, 2019	37.76	37.76	37.76	37.76	0	+0.03(+0.07%)
Sep 11, 2019	37.68	37.73	37.68	37.73	102	+0.22(+0.58%)
Sep 10, 2019	37.51	37.51	37.51	37.51	2	-0.30(-0.79%)
Sep 09, 2019	37.81	37.81	37.81	37.81	191	-0.09(-0.24%)
Sep 06, 2019	38.30	38.30	37.88	37.90	3,000	-0.32(-0.85%)
Sep 05, 2019	38.20	38.24	38.12	38.23	985	-0.97(-2.47%)
Sep 04, 2019	39.01	39.20	39.01	39.20	197	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.