Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.62	30.62	30.46	30.53	3,000	-0.58(-1.86%)
Apr 29, 2015	31.30	31.31	31.11	31.11	15,717	-0.29(-0.92%)
Apr 28, 2015	31.16	31.40	31.16	31.40	3,300	+0.24(+0.77%)
Apr 27, 2015	31.16	31.16	31.16	31.16	416	+0.71(+2.33%)
Apr 24, 2015	30.66	30.66	30.45	30.45	1,917	-0.27(-0.88%)
Apr 23, 2015	30.73	30.73	30.72	30.72	300	-0.07(-0.21%)
Apr 22, 2015	30.92	30.92	30.75	30.79	1,300	-0.16(-0.53%)
Apr 20, 2015	30.93	30.98	30.86	30.95	10	-0.18(-0.58%)
Apr 17, 2015	31.13	31.13	31.13	31.13	216	+0.20(+0.65%)
Apr 16, 2015	31.14	31.14	30.93	30.93	631	-0.22(-0.69%)
Apr 15, 2015	31.14	31.15	31.14	31.15	220	+0.17(+0.54%)
Apr 13, 2015	31.01	30.98	30.98	30.98	2,700	-0.24(-0.77%)
Apr 10, 2015	31.24	31.24	31.22	31.22	23,916	+0.17(+0.55%)
Apr 08, 2015	31.21	31.05	31.05	31.05	5,300	-0.29(-0.93%)
Apr 07, 2015	31.34	31.34	31.34	31.34	190	-0.35(-1.10%)
Apr 06, 2015	31.00	31.69	31.00	31.69	626	+0.65(+2.09%)
Apr 02, 2015	31.09	31.04	31.04	31.04	600	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.