Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2009 | 25.81 | 25.81 | 25.81 | 25.81 | 1,000 | +0.67(+2.67%) |
| Jul 27, 2009 | 26.04 | 25.14 | 25.14 | 25.14 | 0 | -0.90(-3.46%) |
| Jul 23, 2009 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.14(-0.53%) |
| Jul 22, 2009 | 26.12 | 26.18 | 26.12 | 26.18 | 400 | +0.13(+0.49%) |
| Jul 20, 2009 | 26.08 | 26.05 | 26.05 | 26.05 | 400 | +0.43(+1.68%) |
| Jul 17, 2009 | 25.62 | 25.62 | 25.62 | 25.62 | 2,480 | +0.27(+1.07%) |
| Jul 07, 2009 | 25.64 | 25.35 | 25.35 | 25.35 | 2,200 | +0.11(+0.44%) |
| Jul 06, 2009 | 25.21 | 25.24 | 25.21 | 25.24 | 700 | -0.46(-1.79%) |
| Jul 01, 2009 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.28(-1.08%) |
| Jun 29, 2009 | 25.71 | 25.98 | 25.98 | 25.98 | 300 | +0.32(+1.25%) |
| Jun 24, 2009 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | +0.39(+1.54%) |
| Jun 23, 2009 | 25.27 | 25.27 | 25.27 | 25.27 | 200 | +0.09(+0.36%) |
| Jun 22, 2009 | 25.48 | 25.48 | 25.18 | 25.18 | 1,872 | -0.57(-2.21%) |
| Jun 19, 2009 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.03(-0.12%) |
| Jun 18, 2009 | 26.02 | 26.02 | 25.76 | 25.78 | 1,596 | +0.14(+0.55%) |
| Jun 17, 2009 | 25.80 | 25.86 | 25.56 | 25.64 | 1,993 | -0.22(-0.85%) |
| Jun 16, 2009 | 25.69 | 25.89 | 25.69 | 25.86 | 4,200 | +0.17(+0.66%) |
| Jun 15, 2009 | 25.72 | 25.73 | 25.69 | 25.69 | 400 | -0.41(-1.57%) |
| Jun 12, 2009 | 25.74 | 26.10 | 25.74 | 26.10 | 580 | -0.40(-1.51%) |
| Jun 11, 2009 | 26.30 | 26.50 | 26.28 | 26.50 | 2,810 | +0.08(+0.30%) |
| Jun 10, 2009 | 26.28 | 26.50 | 26.28 | 26.42 | 30,650 | +1.52(+6.10%) |
| Jun 09, 2009 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -1.87(-6.99%) |
| Jun 04, 2009 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.07(+0.26%) |
| Jun 03, 2009 | 26.80 | 26.80 | 26.70 | 26.70 | 752 | -0.30(-1.11%) |
| Jun 01, 2009 | 27.00 | 27.00 | 26.83 | 27.00 | 1,307 | +0.69(+2.62%) |
| May 28, 2009 | 26.43 | 26.43 | 26.31 | 26.31 | 1,500 | -0.13(-0.49%) |
| May 22, 2009 | 27.00 | 26.44 | 26.44 | 26.44 | 0 | +0.09(+0.34%) |
| May 21, 2009 | 26.00 | 26.35 | 26.00 | 26.35 | 1,000 | +0.63(+2.45%) |
| May 20, 2009 | 25.70 | 25.72 | 25.70 | 25.72 | 700 | +0.40(+1.58%) |
| May 19, 2009 | 25.32 | 25.32 | 25.32 | 25.32 | 1,000 | +0.03(+0.12%) |
| May 18, 2009 | 25.43 | 25.43 | 25.23 | 25.29 | 1,200 | -0.17(-0.67%) |
| May 14, 2009 | 25.57 | 25.57 | 25.46 | 25.46 | 700 | -0.09(-0.37%) |
| May 13, 2009 | 25.45 | 25.55 | 25.45 | 25.55 | 364 | +0.24(+0.96%) |
| May 12, 2009 | 25.43 | 25.43 | 25.31 | 25.31 | 350 | +0.16(+0.64%) |
| May 08, 2009 | 26.00 | 25.15 | 25.15 | 25.15 | 2,000 | -0.13(-0.51%) |
| May 07, 2009 | 25.13 | 25.28 | 25.13 | 25.28 | 750 | +0.77(+3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.