Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015	28.29	28.32	28.32	28.32	300	+0.04(+0.14%)
Jul 28, 2015	28.28	28.28	28.28	28.28	1,100	+0.01(+0.04%)
Jul 27, 2015	27.61	28.32	27.61	28.27	553	+0.01(+0.04%)
Jul 24, 2015	28.16	28.26	28.16	28.26	1,200	+0.25(+0.89%)
Jul 23, 2015	28.01	28.01	28.01	28.01	104	-0.41(-1.44%)
Jul 21, 2015	28.53	28.42	28.42	28.42	900	-0.07(-0.25%)
Jul 20, 2015	29.00	29.00	28.49	28.49	1,012	-0.71(-2.43%)
Jul 17, 2015	29.22	29.22	29.20	29.20	375	-0.34(-1.15%)
Jul 15, 2015	29.54	29.54	29.54	29.54	300	-0.40(-1.34%)
Jul 14, 2015	30.21	30.21	29.94	29.94	1,100	-0.05(-0.17%)
Jul 10, 2015	29.99	29.99	29.99	29.99	100	+0.21(+0.71%)
Jul 07, 2015	29.79	29.78	29.78	29.78	300	-0.49(-1.62%)
Jul 01, 2015	30.27	30.27	30.27	30.27	9	+0.12(+0.40%)
Jun 30, 2015	30.21	30.21	30.14	30.15	686	-0.23(-0.76%)
Jun 29, 2015	30.38	30.38	30.38	30.38	1,301	-0.01(-0.03%)
Jun 25, 2015	30.34	30.39	30.39	30.39	7,100	-0.04(-0.13%)
Jun 23, 2015	30.41	30.43	30.43	30.43	1,000	-0.18(-0.59%)
Jun 22, 2015	30.61	30.61	30.61	30.61	100	+0.09(+0.29%)
Jun 17, 2015	30.40	30.52	30.52	30.52	500	-0.20(-0.65%)
Jun 15, 2015	30.67	30.72	30.67	30.72	50	+0.18(+0.59%)
Jun 11, 2015	30.50	30.54	30.50	30.54	76	-0.21(-0.68%)
Jun 10, 2015	30.75	30.75	30.75	30.75	182	+0.60(+1.99%)
Jun 05, 2015	30.18	30.15	30.15	30.15	500	-0.52(-1.70%)
Jun 03, 2015	30.69	30.69	30.61	30.67	33	-0.21(-0.68%)
Jun 02, 2015	30.88	30.88	30.88	30.88	100	-0.14(-0.45%)
Jun 01, 2015	31.13	31.13	31.02	31.02	700	+0.29(+0.96%)
May 26, 2015	30.72	30.73	30.71	30.73	30	-0.45(-1.46%)
May 22, 2015	31.18	31.18	31.18	31.18	1,000	-0.02(-0.06%)
May 21, 2015	31.27	31.27	31.18	31.20	900	-0.06(-0.19%)
May 20, 2015	31.36	31.39	31.26	31.26	2,000	-0.08(-0.26%)
May 19, 2015	31.51	31.51	31.34	31.34	615	-0.38(-1.20%)
May 18, 2015	31.72	31.72	31.72	31.72	402	+0.10(+0.32%)
May 15, 2015	31.62	31.62	31.62	31.62	300	-0.07(-0.22%)
May 14, 2015	31.71	31.71	31.69	31.69	200	+0.27(+0.86%)
May 13, 2015	31.46	31.54	31.41	31.42	1,811	+0.89(+2.92%)
May 11, 2015	30.80	30.53	30.53	30.53	5,200	-0.23(-0.75%)
May 08, 2015	30.78	30.78	30.76	30.76	300	+0.13(+0.42%)
May 07, 2015	30.39	30.63	30.39	30.63	2,018	-0.16(-0.52%)
May 06, 2015	30.86	30.86	30.79	30.79	300	-0.09(-0.29%)
May 05, 2015	31.01	31.01	30.88	30.88	1,500	+0.15(+0.49%)
May 04, 2015	30.74	30.74	30.73	30.73	700	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.