Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.57	36.82	36.57	36.60	18,200	-0.25(-0.68%)
Aug 29, 2013	36.81	36.85	36.81	36.85	7,922	-0.32(-0.86%)
Aug 28, 2013	37.50	37.50	37.13	37.17	3,100	-0.13(-0.35%)
Aug 27, 2013	37.30	37.30	37.30	37.30	3,500	+0.53(+1.44%)
Aug 26, 2013	36.60	36.77	36.60	36.77	300	+0.19(+0.51%)
Aug 23, 2013	36.05	36.61	36.05	36.58	13,225	+0.52(+1.45%)
Aug 22, 2013	36.07	36.12	35.94	36.06	7,813	+0.17(+0.47%)
Aug 21, 2013	35.91	36.20	35.60	35.89	15,314	-0.11(-0.31%)
Aug 20, 2013	36.13	36.13	35.78	36.00	740	+0.05(+0.14%)
Aug 16, 2013	35.74	35.95	35.95	35.95	17,300	-0.03(-0.08%)
Aug 15, 2013	35.27	35.98	35.27	35.98	1,629	+1.04(+2.97%)
Aug 14, 2013	34.58	34.94	34.58	34.94	13,859	+0.34(+0.99%)
Aug 13, 2013	35.20	35.20	34.55	34.60	7,140	-0.47(-1.34%)
Aug 12, 2013	35.00	35.14	34.96	35.07	12,500	+0.70(+2.04%)
Aug 09, 2013	34.24	34.37	34.24	34.37	500	+0.06(+0.17%)
Aug 08, 2013	33.64	34.31	33.64	34.31	12,778	+0.66(+1.96%)
Aug 07, 2013	33.33	34.60	33.33	33.65	7,252	+0.04(+0.12%)
Aug 06, 2013	33.50	33.65	33.50	33.61	16,453	-0.52(-1.52%)
Aug 05, 2013	34.31	34.31	33.99	34.13	5,950	-0.19(-0.55%)
Aug 01, 2013	34.59	34.32	34.32	34.32	10,900	-0.49(-1.41%)
Jul 31, 2013	34.52	34.92	34.32	34.81	28,700	+0.17(+0.49%)
Jul 30, 2013	34.59	34.64	34.54	34.64	8,500	-0.23(-0.66%)
Jul 29, 2013	34.89	34.89	34.86	34.87	7,400	-0.08(-0.23%)
Jul 26, 2013	34.73	34.95	34.44	34.95	29,200	+0.12(+0.34%)
Jul 25, 2013	34.88	34.89	34.70	34.83	17,583	+0.16(+0.46%)
Jul 24, 2013	35.00	35.10	34.48	34.67	51,206	-0.44(-1.25%)
Jul 23, 2013	34.95	35.11	34.95	35.11	9,342	+0.11(+0.31%)
Jul 22, 2013	34.79	35.07	33.96	35.00	3,000	+1.04(+3.06%)
Jul 19, 2013	33.87	33.96	33.86	33.96	3,400	+0.24(+0.71%)
Jul 18, 2013	33.74	33.74	33.64	33.72	12,100	+0.29(+0.86%)
Jul 17, 2013	34.07	34.07	33.43	33.43	41,707	-0.43(-1.26%)
Jul 16, 2013	33.99	33.99	33.76	33.86	2,416	+0.22(+0.65%)
Jul 15, 2013	33.64	33.64	33.64	33.64	100	-0.03(-0.09%)
Jul 11, 2013	33.68	33.67	33.67	33.67	39,200	+0.89(+2.72%)
Jul 10, 2013	35.00	35.00	32.78	32.78	28,447	+0.03(+0.09%)
Jul 09, 2013	32.77	32.75	32.64	32.75	10,100	+0.34(+1.05%)
Jul 08, 2013	32.29	32.41	32.29	32.41	11,650	+0.40(+1.25%)
Jul 05, 2013	32.21	32.21	31.74	32.01	32,700	-0.88(-2.68%)
Jul 03, 2013	32.93	32.93	32.87	32.89	400	+0.22(+0.67%)
Jul 02, 2013	32.90	32.90	32.59	32.67	53,200	-0.21(-0.64%)
Jul 01, 2013	32.59	33.01	32.55	32.88	54,500	+0.55(+1.70%)
Jun 28, 2013	30.79	32.33	30.79	32.33	44,300	-0.18(-0.55%)
Jun 26, 2013	32.78	32.78	32.49	32.51	9,500	-0.98(-2.93%)
Jun 25, 2013	33.59	33.59	33.40	33.49	45,209	-0.20(-0.59%)
Jun 24, 2013	33.71	33.71	33.51	33.69	8,720	-0.17(-0.51%)
Jun 21, 2013	33.86	33.86	33.86	33.86	150	+0.32(+0.97%)
Jun 20, 2013	34.08	34.25	33.54	33.54	14,763	-2.33(-6.50%)
Jun 19, 2013	35.74	36.11	35.74	35.87	7,320	-0.09(-0.25%)
Jun 18, 2013	35.82	35.96	35.82	35.96	4,788	-0.36(-0.99%)
Jun 17, 2013	36.42	36.42	36.32	36.32	3,300	+0.17(+0.47%)
Jun 13, 2013	36.15	36.15	36.15	36.15	0	-0.04(-0.11%)
Jun 11, 2013	36.19	36.19	36.19	36.19	0	-0.91(-2.45%)
Jun 06, 2013	36.21	37.10	37.10	37.10	1,200	+0.29(+0.80%)
Jun 05, 2013	36.81	36.81	36.81	36.81	195	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.