Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.33	34.33	34.33	34.33	14	-0.62(-1.77%)
Aug 18, 2016	34.95	34.95	34.95	34.95	200	+0.48(+1.39%)
Aug 17, 2016	34.60	34.60	34.47	34.47	620	+0.05(+0.15%)
Aug 15, 2016	34.14	34.43	34.14	34.42	1	-0.04(-0.12%)
Aug 09, 2016	34.46	34.46	34.46	34.46	4	-0.62(-1.78%)
Aug 04, 2016	35.08	35.08	35.08	35.08	23	-0.06(-0.17%)
Aug 02, 2016	35.15	35.15	35.15	35.15	100	+0.27(+0.76%)
Aug 01, 2016	34.90	34.97	33.86	34.88	626	+0.78(+2.29%)
Jul 25, 2016	34.03	34.10	34.10	34.10	600	-0.14(-0.41%)
Jul 22, 2016	34.24	34.24	34.24	34.24	398	-0.01(-0.03%)
Jul 14, 2016	34.25	34.25	34.25	34.25	200	-0.60(-1.72%)
Jul 07, 2016	34.98	34.85	34.85	34.85	1,600	+0.18(+0.52%)
Jul 05, 2016	34.93	34.93	34.67	34.67	886	+0.14(+0.41%)
Jul 01, 2016	34.53	34.53	34.53	34.53	4,000	+0.20(+0.58%)
Jun 27, 2016	33.70	34.33	33.70	34.33	1	+0.33(+0.97%)
Jun 24, 2016	35.99	35.99	34.00	34.00	1,623	+0.61(+1.82%)
Jun 17, 2016	33.20	33.39	33.39	33.39	2,200	+0.08(+0.24%)
Jun 15, 2016	33.06	33.31	33.06	33.31	27	+0.50(+1.52%)
Jun 10, 2016	31.00	32.81	31.00	32.81	60	+0.71(+2.21%)
Jun 06, 2016	32.10	32.10	32.10	32.10	130	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.