Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2017				33.20	11	-1.00(-2.92%)
Sep 11, 2017				34.20	32	+0.05(+0.15%)
Sep 08, 2017	32.01	34.30	32.01	34.15	5,190	+0.52(+1.55%)
Sep 01, 2017		33.63	33.63	33.63	0	+0.00(+0.00%)
Aug 31, 2017	33.63	33.63	33.63	33.63	1,500	+0.43(+1.30%)
Aug 28, 2017		33.20	33.20	33.20	0	+0.49(+1.50%)
Aug 25, 2017	32.71	32.71	32.71	32.71	1,500	+0.13(+0.40%)
Aug 18, 2017		32.58	32.58	32.58	0	-0.01(-0.03%)
Aug 16, 2017				32.59	18	+0.26(+0.80%)
Aug 09, 2017				32.33	6	+0.13(+0.41%)
Aug 02, 2017		32.20	32.20	32.20	0	+0.65(+2.05%)
Jul 19, 2017		31.55	31.55	31.55	0	+0.24(+0.78%)
Jul 14, 2017		31.31	31.31	31.31	0	+0.31(+0.99%)
Jul 12, 2017		31.00	31.00	31.00	0	-0.77(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.