Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.29	42.12	40.19	41.92	5,649	+1.33(+3.28%)
Apr 27, 2011	40.59	40.59	40.59	40.59	0	+0.02(+0.04%)
Apr 25, 2011	40.57	40.57	40.57	40.57	0	-0.08(-0.20%)
Apr 21, 2011	41.25	41.25	40.63	40.65	500	+0.39(+0.97%)
Apr 20, 2011	40.54	40.85	40.24	40.26	5,200	-0.08(-0.20%)
Apr 19, 2011	41.00	41.00	40.06	40.34	2,378	-0.77(-1.88%)
Apr 18, 2011	40.89	41.11	40.21	41.11	4,790	+1.20(+3.01%)
Apr 15, 2011	39.91	39.91	39.91	39.91	144	+0.48(+1.22%)
Apr 13, 2011	39.43	39.43	39.43	39.43	0	+0.03(+0.08%)
Apr 11, 2011	39.40	39.40	39.40	39.40	0	-0.20(-0.51%)
Apr 08, 2011	40.29	40.29	39.60	39.60	4,600	+0.26(+0.66%)
Apr 07, 2011	39.11	39.57	39.11	39.34	1,000	+0.92(+2.39%)
Apr 04, 2011	38.42	38.42	38.42	38.42	0	+0.00(+0.00%)
Apr 01, 2011	38.37	38.42	38.37	38.42	400	+0.32(+0.84%)
Mar 29, 2011	38.09	38.10	38.10	38.10	400	-0.15(-0.39%)
Mar 28, 2011	38.50	38.50	38.23	38.25	950	-0.29(-0.75%)
Mar 25, 2011	38.52	38.54	38.52	38.54	1,282	-0.05(-0.13%)
Mar 24, 2011	38.97	39.02	38.59	38.59	900	-0.07(-0.18%)
Mar 23, 2011	38.66	38.66	38.66	38.66	300	+0.12(+0.31%)
Mar 22, 2011	38.54	38.54	38.54	38.54	100	+0.66(+1.74%)
Mar 17, 2011	37.88	37.88	37.88	37.88	0	+0.40(+1.07%)
Mar 15, 2011	37.48	37.48	37.48	37.48	0	-0.94(-2.44%)
Mar 14, 2011	38.45	38.47	38.42	38.42	1,000	+0.30(+0.78%)
Mar 11, 2011	38.13	38.13	38.12	38.12	500	+0.13(+0.34%)
Mar 10, 2011	38.02	38.02	37.99	37.99	210	-0.62(-1.61%)
Mar 09, 2011	38.62	38.62	38.61	38.61	600	+0.06(+0.16%)
Mar 08, 2011	38.55	38.55	38.55	38.55	300	-0.19(-0.49%)
Mar 07, 2011	38.74	38.74	38.74	38.74	600	-0.17(-0.44%)
Mar 04, 2011	38.43	38.91	38.43	38.91	1,100	+0.54(+1.41%)
Mar 03, 2011	38.37	38.37	38.37	38.37	400	-0.50(-1.29%)
Mar 02, 2011	38.87	38.87	38.87	38.87	100	+0.21(+0.54%)
Mar 01, 2011	38.28	38.66	37.68	38.66	1,376	+0.56(+1.47%)
Feb 28, 2011	38.09	38.10	38.00	38.10	1,350	+0.02(+0.05%)
Feb 25, 2011	37.99	38.41	37.88	38.08	4,300	+0.24(+0.63%)
Feb 24, 2011	38.25	38.25	37.83	37.84	2,906	-0.25(-0.66%)
Feb 23, 2011	38.06	38.17	38.06	38.09	775	+0.24(+0.64%)
Feb 22, 2011	37.98	37.98	37.82	37.85	950	+0.72(+1.94%)
Feb 16, 2011	37.13	37.13	37.13	37.13	100	+0.42(+1.14%)
Feb 11, 2011	36.72	36.71	36.71	36.71	700	-0.18(-0.49%)
Feb 09, 2011	36.89	36.89	36.89	36.89	200	+0.43(+1.18%)
Feb 07, 2011	36.51	36.46	36.46	36.46	800	-0.02(-0.05%)
Feb 04, 2011	36.48	36.60	36.48	36.48	1,770	+0.05(+0.14%)
Feb 03, 2011	35.96	36.53	35.96	36.43	1,185	+0.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.