Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	31.57	31.50	31.50	31.50	1,600	-0.47(-1.47%)
Feb 24, 2016	31.97	31.97	31.97	31.97	300	+0.36(+1.14%)
Feb 23, 2016	31.50	31.61	31.50	31.61	331	-0.11(-0.35%)
Feb 19, 2016	31.68	31.72	31.72	31.72	900	+0.22(+0.70%)
Feb 18, 2016	31.59	31.70	31.45	31.50	19,909	+0.59(+1.91%)
Feb 17, 2016	30.91	30.91	30.91	30.91	400	-0.09(-0.29%)
Feb 16, 2016	31.30	31.30	31.00	31.00	836	-1.22(-3.79%)
Feb 11, 2016	31.63	32.22	32.22	32.22	4,500	+1.42(+4.61%)
Feb 09, 2016	30.68	30.80	30.68	30.80	1	-0.07(-0.23%)
Feb 08, 2016	30.77	30.87	30.70	30.87	3,131	+2.26(+7.90%)
Jan 27, 2016	28.68	28.61	28.61	28.61	2,700	-0.07(-0.24%)
Jan 26, 2016	28.74	28.74	28.68	28.68	200	+0.44(+1.56%)
Jan 22, 2016	28.24	28.24	28.24	28.24	700	-0.04(-0.13%)
Jan 20, 2016	28.28	28.28	28.28	28.28	200	-0.24(-0.85%)
Jan 19, 2016	28.52	28.52	28.52	28.52	635	+0.51(+1.84%)
Jan 15, 2016	27.95	28.01	28.01	28.01	2,000	+0.30(+1.07%)
Jan 14, 2016	27.66	27.71	27.54	27.71	3,454	-0.42(-1.49%)
Jan 11, 2016	29.50	28.13	28.13	28.13	1,200	-0.48(-1.68%)
Jan 07, 2016	28.30	28.61	28.61	28.61	4,900	+0.49(+1.75%)
Jan 06, 2016	28.17	28.17	28.12	28.12	2,527	+0.43(+1.54%)
Jan 04, 2016	28.29	27.69	27.69	27.69	3,500	+0.54(+2.00%)
Dec 31, 2015	27.15	27.15	27.15	27.15	200	-0.24(-0.88%)
Dec 29, 2015	27.39	27.39	27.39	27.39	200	-0.06(-0.23%)
Dec 28, 2015	27.45	27.45	27.45	27.45	1,006	-0.02(-0.07%)
Dec 23, 2015	27.47	27.47	27.47	27.47	1,000	-0.09(-0.33%)
Dec 22, 2015	27.67	27.67	27.33	27.56	530	-0.06(-0.22%)
Dec 21, 2015	27.70	27.72	27.62	27.62	600	+0.34(+1.25%)
Dec 18, 2015	27.15	27.40	27.15	27.28	7,205	+0.45(+1.68%)
Dec 17, 2015	27.09	27.09	26.83	26.83	58,998	-0.70(-2.54%)
Dec 16, 2015	27.54	27.65	27.35	27.53	6,962	+0.19(+0.69%)
Dec 15, 2015	26.01	27.34	26.01	27.34	46,296	+0.10(+0.37%)
Dec 14, 2015	27.00	27.56	27.00	27.24	31,685	-0.36(-1.30%)
Dec 11, 2015	27.56	27.60	27.56	27.60	1,015	+0.10(+0.36%)
Dec 10, 2015	27.50	27.50	27.50	27.50	500	-0.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.