Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		32.38	32.38	32.38	5	-0.33(-1.01%)
Nov 22, 2017		32.71	32.71	32.71	0	+0.33(+1.01%)
Nov 21, 2017	32.38	32.38	32.38	32.38	100	-0.27(-0.84%)
Nov 20, 2017	32.72	32.72	32.66	32.66	1,654	+0.00(+0.00%)
Nov 10, 2017		32.66	32.66	32.66	0	+0.26(+0.79%)
Oct 31, 2017		32.40	32.40	32.40	0	+0.34(+1.07%)
Oct 05, 2017		32.06	32.06	32.06	22	-1.14(-3.43%)
Sep 18, 2017				33.20	11	-1.00(-2.92%)
Sep 11, 2017				34.20	32	+0.05(+0.15%)
Sep 08, 2017	32.01	34.30	32.01	34.15	5,190	+0.52(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.