Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		33.75	33.75	33.75	2	+0.00(+0.00%)
Apr 20, 2018		33.75	33.75	33.75	0	-0.27(-0.79%)
Apr 19, 2018	34.07	34.07	34.02	34.02	476	-0.02(-0.06%)
Apr 13, 2018		34.04	34.04	34.04	0	+0.04(+0.12%)
Apr 11, 2018		34.00	34.00	34.00	0	-0.40(-1.16%)
Mar 27, 2018		34.40	34.40	34.40	0	+0.40(+1.18%)
Mar 22, 2018		34.00	34.00	34.00	13	+0.28(+0.83%)
Mar 15, 2018		33.72	33.72	33.72	0	+0.24(+0.72%)
Mar 13, 2018		33.48	33.48	33.48	0	-0.47(-1.40%)
Mar 07, 2018		33.95	33.95	33.95	0	+0.63(+1.91%)
Mar 01, 2018		33.32	33.32	33.32	91	-0.01(-0.02%)
Feb 28, 2018	33.80	33.86	33.33	33.33	938	-0.77(-2.27%)
Feb 26, 2018		34.10	34.10	34.10	5	-0.39(-1.13%)
Feb 20, 2018		34.49	34.49	34.49	0	-0.14(-0.40%)
Feb 15, 2018		34.63	34.63	34.63	0	+0.95(+2.81%)
Feb 07, 2018		33.69	33.69	33.69	0	+0.21(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.