Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	26.96	27.08	26.78	26.78	6,650	+0.06(+0.22%)
Nov 29, 2011	26.48	26.75	26.48	26.72	2,880	+0.32(+1.21%)
Nov 28, 2011	26.57	26.63	26.25	26.40	9,524	+0.22(+0.84%)
Nov 25, 2011	26.30	26.37	26.18	26.18	500	-0.31(-1.17%)
Nov 23, 2011	26.41	26.60	26.41	26.49	1,600	-0.46(-1.70%)
Nov 22, 2011	26.97	26.98	26.80	26.95	2,790	-0.10(-0.37%)
Nov 21, 2011	27.60	27.60	26.92	27.05	4,427	-0.41(-1.49%)
Nov 18, 2011	27.60	27.60	27.09	27.46	22,110	+0.02(+0.07%)
Nov 17, 2011	27.77	27.77	27.44	27.44	2,504	-0.53(-1.89%)
Nov 16, 2011	28.25	28.35	27.97	27.97	2,754	-0.51(-1.79%)
Nov 15, 2011	28.15	28.48	28.11	28.48	9,734	+0.42(+1.50%)
Nov 14, 2011	28.58	28.58	28.03	28.06	8,393	-0.14(-0.50%)
Nov 11, 2011	28.21	28.21	28.06	28.20	4,851	-0.06(-0.21%)
Nov 10, 2011	28.70	28.70	28.19	28.26	9,318	-0.43(-1.50%)
Nov 09, 2011	28.69	28.69	28.69	28.69	200	-0.35(-1.21%)
Nov 08, 2011	28.94	29.13	28.83	29.04	2,408	+0.05(+0.17%)
Nov 07, 2011	29.45	29.45	28.56	28.99	2,338	-0.02(-0.07%)
Nov 03, 2011	28.75	29.01	29.01	29.01	1,900	+0.15(+0.51%)
Nov 02, 2011	28.86	28.86	28.86	28.86	870	+0.20(+0.71%)
Nov 01, 2011	28.60	28.66	28.60	28.66	805	-0.82(-2.78%)
Oct 31, 2011	29.48	29.48	29.48	29.48	100	-0.19(-0.64%)
Oct 28, 2011	29.67	29.67	29.67	29.67	100	+0.10(+0.34%)
Oct 27, 2011	29.28	29.57	29.18	29.57	2,318	+0.66(+2.29%)
Oct 26, 2011	29.35	29.37	28.91	28.91	4,166	-0.67(-2.28%)
Oct 25, 2011	29.42	29.58	29.19	29.58	1,628	+0.19(+0.65%)
Oct 24, 2011	29.42	29.52	29.37	29.39	2,351	+0.38(+1.31%)
Oct 21, 2011	29.30	29.30	28.69	29.01	10,383	-0.09(-0.31%)
Oct 20, 2011	28.87	29.10	28.76	29.10	1,975	-0.10(-0.34%)
Oct 19, 2011	29.18	29.88	28.99	29.20	4,000	+0.01(+0.03%)
Oct 18, 2011	29.19	29.19	29.19	29.19	600	-0.70(-2.34%)
Oct 17, 2011	29.54	29.89	29.50	29.89	13,738	+0.13(+0.44%)
Oct 14, 2011	29.76	29.76	29.76	29.76	100	+0.53(+1.81%)
Oct 12, 2011	29.10	29.23	29.23	29.23	3,200	+0.40(+1.39%)
Oct 11, 2011	28.15	28.83	28.15	28.83	7,299	+0.55(+1.94%)
Oct 10, 2011	28.65	28.65	28.22	28.28	9,630	+0.45(+1.62%)
Oct 07, 2011	27.88	28.02	27.83	27.83	2,231	+0.09(+0.32%)
Oct 06, 2011	27.90	28.00	27.71	27.74	4,908	-0.15(-0.54%)
Oct 05, 2011	27.88	27.89	27.75	27.89	3,300	+0.40(+1.46%)
Oct 04, 2011	27.25	27.52	27.25	27.49	1,410	-0.04(-0.15%)
Oct 03, 2011	27.32	27.93	27.32	27.53	3,833	-0.33(-1.18%)
Sep 30, 2011	28.69	28.69	27.59	27.86	2,100	-1.28(-4.39%)
Sep 29, 2011	29.02	29.14	29.02	29.14	2,134	+0.81(+2.86%)
Sep 28, 2011	28.93	28.93	28.33	28.33	687	-0.58(-2.01%)
Sep 27, 2011	29.03	29.27	28.91	28.91	2,279	+0.11(+0.37%)
Sep 26, 2011	28.80	29.06	28.64	28.80	4,276	+0.05(+0.19%)
Sep 23, 2011	27.74	29.02	27.74	28.75	2,796	-0.26(-0.90%)
Sep 22, 2011	29.49	29.49	28.44	29.01	14,662	-1.13(-3.75%)
Sep 21, 2011	30.63	30.73	30.13	30.14	8,151	-0.63(-2.05%)
Sep 20, 2011	30.99	31.08	30.72	30.77	10,165	-0.07(-0.23%)
Sep 19, 2011	30.94	30.94	30.73	30.84	6,481	-0.32(-1.03%)
Sep 16, 2011	31.75	32.40	31.08	31.16	10,570	-0.54(-1.70%)
Sep 15, 2011	32.12	32.12	31.50	31.70	4,904	-0.49(-1.52%)
Sep 14, 2011	32.05	32.19	31.90	32.19	9,013	+0.05(+0.16%)
Sep 13, 2011	32.35	32.40	32.00	32.14	4,707	-0.40(-1.23%)
Sep 12, 2011	32.29	32.60	32.29	32.54	6,343	-0.09(-0.26%)
Sep 09, 2011	32.99	32.99	32.50	32.62	8,326	-0.05(-0.17%)
Sep 08, 2011	32.89	32.89	32.60	32.68	1,605	-0.27(-0.82%)
Sep 07, 2011	32.89	33.09	32.74	32.95	11,097	+0.16(+0.49%)
Sep 06, 2011	32.85	32.85	32.55	32.79	15,610	-0.50(-1.50%)
Sep 02, 2011	33.03	33.29	33.00	33.29	9,039	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.