Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.55	22.55	22.55	0	+0.25(+1.12%)
Mar 28, 2018	22.27	22.35	22.18	22.30	1,559,609	-0.06(-0.27%)
Mar 27, 2018	22.17	22.44	22.00	22.36	1,737,845	+0.33(+1.50%)
Mar 26, 2018	21.86	22.08	21.83	22.03	2,406,319	+0.35(+1.61%)
Mar 23, 2018	21.67	21.89	21.65	21.68	1,589,495	-0.20(-0.91%)
Mar 22, 2018	22.05	22.24	21.86	21.88	2,325,268	-0.18(-0.82%)
Mar 21, 2018	22.38	22.47	21.97	22.06	2,556,514	-0.23(-1.03%)
Mar 20, 2018	22.24	22.44	22.13	22.29	3,081,456	+0.16(+0.72%)
Mar 19, 2018	22.10	22.16	22.04	22.13	1,930,891	-0.35(-1.56%)
Mar 16, 2018	22.31	22.51	22.29	22.48	1,535,138	+0.08(+0.36%)
Mar 15, 2018	22.87	22.88	22.23	22.40	5,609,363	-0.42(-1.84%)
Mar 14, 2018	22.74	22.84	22.60	22.82	3,104,765	-0.42(-1.81%)
Mar 13, 2018	23.27	23.29	23.13	23.24	2,422,835	+0.03(+0.13%)
Mar 12, 2018	23.16	23.37	23.10	23.21	6,149,759	+0.47(+2.07%)
Mar 09, 2018	22.78	22.88	22.71	22.74	1,111,976	-0.18(-0.79%)
Mar 08, 2018	23.14	23.14	22.81	22.92	2,489,931	-0.30(-1.29%)
Mar 07, 2018		23.24	23.08	23.22	1,769,215	+0.27(+1.18%)
Mar 06, 2018	22.82	22.97	22.70	22.95	1,932,405	+0.42(+1.86%)
Mar 05, 2018	22.54	22.63	22.38	22.53	1,684,381	-0.05(-0.22%)
Mar 02, 2018	22.54	22.64	22.45	22.58	2,394,720	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.