Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Natural Gas Fund
(NY:
UNG
)
19.10
+0.93 (+5.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.150
7.540
7.110
7.420
24,644,980
+0.24(+3.34%)
Jun 29, 2023
7.050
7.320
7.040
7.180
21,540,000
+0.09(+1.27%)
Jun 28, 2023
7.460
7.460
7.070
7.090
28,298,580
-0.38(-5.09%)
Jun 27, 2023
7.590
7.700
7.360
7.470
16,921,450
-0.23(-2.99%)
Jun 26, 2023
7.720
7.830
7.580
7.700
18,544,516
+0.15(+1.99%)
Jun 23, 2023
7.000
7.600
6.990
7.550
25,414,206
+0.38(+5.30%)
Jun 22, 2023
7.140
7.220
6.965
7.170
14,887,429
+0.03(+0.42%)
Jun 21, 2023
6.860
7.140
6.845
7.140
16,782,794
+0.29(+4.23%)
Jun 20, 2023
7.200
7.260
6.840
6.850
19,136,636
-0.34(-4.73%)
Jun 16, 2023
7.040
7.290
6.929
7.190
19,059,032
+0.17(+2.42%)
Jun 15, 2023
6.680
7.050
6.635
7.020
35,851,672
+0.57(+8.84%)
Jun 14, 2023
6.450
6.490
6.360
6.450
9,189,781
+0.03(+0.47%)
Jun 13, 2023
6.480
6.490
6.340
6.420
13,187,371
+0.18(+2.88%)
Jun 12, 2023
6.130
6.261
6.060
6.240
15,404,493
+0.02(+0.32%)
Jun 09, 2023
6.240
6.360
6.180
6.220
13,584,586
-0.20(-3.12%)
Jun 08, 2023
6.310
6.530
6.250
6.420
15,549,367
+0.03(+0.47%)
Jun 07, 2023
6.360
6.440
6.234
6.390
16,127,295
+0.18(+2.90%)
Jun 06, 2023
6.150
6.287
6.110
6.210
13,087,138
+0.03(+0.49%)
Jun 05, 2023
6.300
6.360
6.100
6.180
21,458,176
+0.20(+3.34%)
Jun 02, 2023
6.020
6.130
5.940
5.980
20,724,538
+0.04(+0.67%)
Jun 01, 2023
5.990
6.030
5.870
5.940
32,319,536
-0.26(-4.19%)
May 31, 2023
6.550
6.580
6.170
6.200
23,330,244
-0.13(-2.05%)
May 30, 2023
6.370
6.410
6.200
6.330
24,090,478
-0.31(-4.67%)
May 26, 2023
6.610
6.770
6.530
6.640
17,040,616
-0.12(-1.78%)
May 25, 2023
6.970
7.040
6.660
6.760
18,283,516
-0.30(-4.25%)
May 24, 2023
7.020
7.060
6.940
7.060
11,173,016
+0.18(+2.62%)
May 23, 2023
6.870
7.010
6.815
6.880
14,723,144
-0.12(-1.71%)
May 22, 2023
7.130
7.130
6.895
7.000
19,026,968
-0.46(-6.17%)
May 19, 2023
7.610
7.720
7.390
7.460
21,706,020
-0.02(-0.27%)
May 18, 2023
6.930
7.540
6.840
7.480
31,557,806
+0.58(+8.41%)
May 17, 2023
6.800
7.000
6.770
6.900
13,170,373
+0.04(+0.58%)
May 16, 2023
7.110
7.190
6.850
6.860
16,588,776
-0.08(-1.15%)
May 15, 2023
6.840
6.965
6.780
6.940
20,044,000
+0.30(+4.52%)
May 12, 2023
6.440
6.830
6.410
6.640
20,196,724
+0.25(+3.91%)
May 11, 2023
6.470
6.600
6.340
6.390
12,109,310
-0.01(-0.16%)
May 10, 2023
6.440
6.530
6.320
6.400
14,877,371
-0.23(-3.47%)
May 09, 2023
6.630
6.680
6.470
6.630
13,017,720
+0.10(+1.53%)
May 08, 2023
6.490
6.570
6.370
6.530
19,404,174
+0.36(+5.83%)
May 05, 2023
6.200
6.336
6.160
6.170
22,407,294
+0.06(+0.98%)
May 04, 2023
6.280
6.290
6.100
6.110
31,255,274
-0.20(-3.17%)
May 03, 2023
6.290
6.380
6.150
6.310
26,517,886
-0.18(-2.77%)
May 02, 2023
6.590
6.590
6.390
6.490
22,799,380
-0.27(-3.99%)
May 01, 2023
6.930
6.940
6.690
6.760
16,314,294
-0.25(-3.57%)
Apr 28, 2023
6.950
7.090
6.867
7.010
21,776,828
+0.13(+1.89%)
Apr 27, 2023
6.860
6.940
6.690
6.880
16,401,769
+0.12(+1.78%)
Apr 26, 2023
6.750
6.790
6.650
6.760
21,648,070
-0.24(-3.43%)
Apr 25, 2023
7.090
7.150
6.980
7.000
18,231,568
-0.19(-2.64%)
Apr 24, 2023
6.990
7.255
6.964
7.190
20,776,232
+0.19(+2.71%)
Apr 21, 2023
7.040
7.110
6.950
7.000
17,566,484
-0.02(-0.28%)
Apr 20, 2023
6.960
7.110
6.760
7.020
22,567,424
+0.03(+0.43%)
Apr 19, 2023
7.020
7.095
6.910
6.990
27,538,852
-0.36(-4.90%)
Apr 18, 2023
7.210
7.380
7.080
7.350
21,062,432
+0.22(+3.09%)
Apr 17, 2023
7.140
7.190
7.040
7.130
33,156,174
+0.44(+6.58%)
Apr 14, 2023
6.340
6.740
6.270
6.690
29,563,864
+0.28(+4.37%)
Apr 13, 2023
6.570
6.570
6.340
6.410
29,276,828
-0.24(-3.61%)
Apr 12, 2023
6.870
6.950
6.570
6.650
29,401,196
-0.41(-5.81%)
Apr 11, 2023
6.920
7.060
6.740
7.060
21,203,014
+0.21(+3.07%)
Apr 10, 2023
6.840
7.035
6.770
6.850
37,515,856
+0.44(+6.86%)
Apr 06, 2023
6.740
6.770
6.315
6.410
35,789,388
-0.38(-5.60%)
Apr 05, 2023
6.940
6.940
6.690
6.790
23,019,992
+0.18(+2.72%)
Apr 04, 2023
6.660
6.730
6.580
6.610
25,811,988
-0.10(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.