Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ault Global Hldg Inc
(NY:
DPW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2019
1.190
1.190
1.190
0
-0.01(-0.83%)
Dec 26, 2019
1.200
1.230
1.160
1.200
141,131
-0.03(-2.44%)
Dec 24, 2019
1.270
1.274
1.150
1.230
246,700
-0.02(-1.60%)
Dec 23, 2019
1.280
1.460
1.200
1.250
1,286,967
+0.14(+12.61%)
Dec 20, 2019
1.170
1.170
1.040
1.110
158,500
-0.06(-5.13%)
Dec 19, 2019
1.080
1.270
1.020
1.170
643,365
+0.10(+9.35%)
Dec 18, 2019
1.000
1.070
0.9500
1.070
227,994
+0.06(+5.94%)
Dec 17, 2019
1.050
1.050
0.9963
1.010
208,333
+0.00(+0.00%)
Dec 16, 2019
1.180
1.184
1.000
1.010
451,329
-0.15(-12.93%)
Dec 13, 2019
1.180
1.320
1.160
1.160
420,800
-0.09(-7.20%)
Dec 12, 2019
1.360
1.360
1.090
1.250
1,837,194
-0.36(-22.36%)
Dec 11, 2019
0.9000
1.750
0.9000
1.610
7,244,367
+0.73(+82.95%)
Dec 10, 2019
0.8700
0.8800
0.8300
0.8800
91,423
+0.01(+1.15%)
Dec 09, 2019
0.8302
0.8899
0.8302
0.8700
17,763
+0.03(+3.97%)
Dec 06, 2019
0.8599
0.8800
0.8236
0.8368
88,500
+0.02(+2.05%)
Dec 05, 2019
0.8700
0.9000
0.8200
0.8200
28,711
-0.03(-3.61%)
Dec 04, 2019
0.8800
0.9198
0.8200
0.8507
61,846
-0.06(-6.45%)
Dec 03, 2019
0.9200
0.9200
0.8500
0.9094
86,700
+0.02(+2.18%)
Dec 02, 2019
0.8900
0.9500
0.8900
0.8900
118,679
-0.04(-4.30%)
Nov 29, 2019
0.9000
0.9500
0.9000
0.9300
77,900
-0.01(-0.73%)
Nov 27, 2019
0.8697
0.9600
0.8300
0.9368
233,000
+0.06(+6.45%)
Nov 26, 2019
0.8200
0.8900
0.8000
0.8800
124,652
+0.05(+6.02%)
Nov 25, 2019
0.8500
0.8500
0.7500
0.8300
81,772
+0.01(+1.22%)
Nov 22, 2019
0.7700
0.8497
0.7101
0.8200
248,300
+0.02(+2.87%)
Nov 21, 2019
0.9513
0.9700
0.6500
0.7971
267,022
-0.16(-16.97%)
Nov 20, 2019
1.100
1.100
0.9200
0.9600
206,234
-0.09(-8.57%)
Nov 19, 2019
1.150
1.150
1.000
1.050
104,046
-0.07(-6.25%)
Nov 18, 2019
1.120
1.170
1.100
1.120
31,371
-0.03(-2.61%)
Nov 15, 2019
1.180
1.210
1.060
1.150
114,500
-0.06(-4.96%)
Nov 14, 2019
1.240
1.270
1.180
1.210
111,498
-0.05(-3.97%)
Nov 13, 2019
1.250
1.300
1.230
1.260
69,984
-0.01(-0.79%)
Nov 12, 2019
1.240
1.350
1.220
1.270
76,799
+0.03(+2.42%)
Nov 11, 2019
1.230
1.280
1.200
1.240
79,031
-0.03(-2.36%)
Nov 08, 2019
1.300
1.300
1.220
1.270
75,400
+0.02(+1.60%)
Nov 07, 2019
1.270
1.290
1.220
1.250
58,346
+0.01(+0.81%)
Nov 06, 2019
1.360
1.360
1.200
1.240
207,866
-0.13(-9.49%)
Nov 05, 2019
1.390
1.390
1.300
1.370
236,332
-0.03(-2.14%)
Nov 04, 2019
1.240
1.400
1.200
1.400
522,066
+0.20(+16.67%)
Nov 01, 2019
1.120
1.380
1.080
1.200
690,000
+0.08(+7.14%)
Oct 31, 2019
1.150
1.180
1.100
1.120
154,455
-0.04(-3.45%)
Oct 30, 2019
1.250
1.300
1.100
1.160
359,802
-0.09(-7.20%)
Oct 29, 2019
1.360
1.369
1.230
1.250
366,823
-0.13(-9.42%)
Oct 28, 2019
1.580
1.680
1.340
1.380
1,074,177
-0.07(-4.83%)
Oct 25, 2019
1.340
1.520
1.220
1.450
1,159,500
+0.14(+10.69%)
Oct 24, 2019
1.390
1.390
1.280
1.310
262,405
-0.19(-12.67%)
Oct 23, 2019
1.590
1.590
1.500
1.500
117,122
-0.09(-5.66%)
Oct 22, 2019
1.630
1.670
1.570
1.590
89,778
-0.03(-1.85%)
Oct 21, 2019
1.660
1.750
1.610
1.620
93,642
-0.04(-2.41%)
Oct 18, 2019
1.720
1.740
1.600
1.660
154,100
-0.06(-3.49%)
Oct 17, 2019
1.750
1.764
1.680
1.720
95,439
-0.01(-0.58%)
Oct 16, 2019
1.630
1.850
1.630
1.730
374,127
+0.10(+6.13%)
Oct 15, 2019
1.640
1.750
1.600
1.630
141,182
-0.03(-1.81%)
Oct 14, 2019
1.710
1.750
1.650
1.660
149,287
-0.03(-1.78%)
Oct 11, 2019
1.850
1.880
1.570
1.690
196,100
-0.09(-5.06%)
Oct 10, 2019
1.830
1.880
1.710
1.780
73,916
-0.05(-2.73%)
Oct 09, 2019
1.830
1.980
1.780
1.830
214,578
-0.02(-1.08%)
Oct 08, 2019
1.930
1.990
1.760
1.850
102,915
-0.07(-3.65%)
Oct 07, 2019
2.080
2.080
1.900
1.920
269,746
-0.21(-9.86%)
Oct 04, 2019
2.020
2.500
2.020
2.130
582,800
+0.13(+6.50%)
Oct 03, 2019
1.870
2.100
1.860
2.000
153,659
+0.10(+5.26%)
Oct 02, 2019
1.840
1.970
1.730
1.900
95,088
-0.02(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.