Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.53	38.82	38.53	38.82	315	+0.65(+1.71%)
Jan 30, 2023	38.38	38.40	38.17	38.17	1,938	-0.28(-0.73%)
Jan 27, 2023	38.26	38.45	38.26	38.45	1,799	+0.27(+0.70%)
Jan 26, 2023	38.05	38.18	38.05	38.18	540	+0.19(+0.50%)
Jan 25, 2023	37.52	37.99	37.38	37.99	1,759	+0.09(+0.24%)
Jan 24, 2023	37.94	37.94	37.84	37.90	2,360	-0.01(-0.02%)
Jan 23, 2023	37.47	37.97	37.47	37.91	8,477	+0.43(+1.16%)
Jan 20, 2023	36.83	37.47	36.63	37.47	5,931	+0.67(+1.83%)
Jan 19, 2023	37.33	37.33	36.80	36.80	1,093	-0.69(-1.85%)
Jan 18, 2023	38.17	38.17	37.49	37.49	940	-0.53(-1.39%)
Jan 17, 2023	38.15	38.15	38.02	38.02	1,954	-0.15(-0.38%)
Jan 13, 2023	37.84	38.17	37.84	38.17	2,649	+0.29(+0.78%)
Jan 12, 2023	37.57	37.97	37.57	37.87	1,823	-0.01(-0.01%)
Jan 11, 2023	37.72	37.88	37.69	37.88	3,286	+0.62(+1.66%)
Jan 10, 2023	36.80	37.26	36.80	37.26	517	+0.32(+0.87%)
Jan 09, 2023	37.18	37.18	36.94	36.94	976	-0.16(-0.43%)
Jan 06, 2023	36.90	37.09	36.82	37.09	666	+0.91(+2.51%)
Jan 05, 2023	36.25	36.25	36.19	36.19	2,651	-0.19(-0.52%)
Jan 04, 2023	36.59	36.59	36.22	36.38	277	+0.32(+0.88%)
Jan 03, 2023	35.99	36.07	35.93	36.06	2,587	+0.09(+0.25%)
Dec 30, 2022	35.91	35.97	35.68	35.97	28,101	-0.17(-0.46%)
Dec 29, 2022	36.12	36.20	36.12	36.14	1,207	+0.50(+1.40%)
Dec 28, 2022	35.75	35.78	35.62	35.64	2,490	-0.42(-1.16%)
Dec 27, 2022	36.04	36.06	36.04	36.06	964	-0.05(-0.14%)
Dec 23, 2022	36.11	36.11	36.11	36.11	318	+0.35(+0.97%)
Dec 22, 2022	35.83	35.83	35.38	35.76	1,025	-0.43(-1.18%)
Dec 21, 2022	36.22	36.22	36.17	36.19	2,757	+0.49(+1.37%)
Dec 20, 2022	35.62	35.83	35.56	35.70	2,012	-0.06(-0.17%)
Dec 19, 2022	36.19	36.19	35.76	35.76	1,810	-0.44(-1.21%)
Dec 16, 2022	36.09	36.28	36.00	36.20	2,149	-0.43(-1.17%)
Dec 15, 2022	36.70	36.70	36.47	36.63	1,672	-0.83(-2.22%)
Dec 14, 2022	37.65	37.83	37.46	37.46	3,125	-0.01(-0.03%)
Dec 13, 2022	38.57	38.57	37.27	37.47	2,563	-0.72(-1.89%)
Dec 12, 2022	37.82	38.19	37.82	38.19	2,123	+0.43(+1.13%)
Dec 09, 2022	38.05	38.05	37.77	37.77	542	-0.47(-1.24%)
Dec 08, 2022	38.18	38.24	38.18	38.24	998	+0.27(+0.70%)
Dec 07, 2022	38.12	38.12	37.97	37.97	3,113	+0.09(+0.25%)
Dec 06, 2022	38.37	38.37	37.88	37.88	434	-0.55(-1.44%)
Dec 05, 2022	38.70	38.70	38.37	38.44	4,264	-0.84(-2.15%)
Dec 02, 2022	39.17	39.36	39.17	39.28	3,149	-0.04(-0.11%)
Dec 01, 2022	39.40	39.40	39.30	39.32	1,465	-0.16(-0.41%)
Nov 30, 2022	38.57	39.49	38.52	39.49	1,916	+0.88(+2.28%)
Nov 29, 2022	38.54	38.61	38.50	38.61	2,934	-0.10(-0.26%)
Nov 28, 2022	38.74	39.08	38.68	38.71	6,840	-0.26(-0.67%)
Nov 25, 2022	38.95	39.04	38.95	38.97	1,100	+0.07(+0.17%)
Nov 23, 2022	38.70	39.01	38.68	38.90	3,963	+0.12(+0.30%)
Nov 22, 2022	38.61	38.78	38.54	38.78	1,930	+0.50(+1.32%)
Nov 21, 2022	38.10	38.28	38.10	38.28	401	-0.12(-0.32%)
Nov 18, 2022	38.55	38.63	38.10	38.40	2,514	+0.23(+0.60%)
Nov 17, 2022	38.21	38.21	38.05	38.17	533	-0.28(-0.73%)
Nov 16, 2022	38.33	38.60	38.33	38.45	1,039	-0.33(-0.85%)
Nov 15, 2022	38.64	38.78	38.64	38.78	1,458	+0.71(+1.86%)
Nov 14, 2022	38.49	38.49	38.07	38.07	1,275	-0.52(-1.36%)
Nov 11, 2022	38.44	38.76	38.27	38.59	1,065	+0.70(+1.85%)
Nov 10, 2022	37.38	37.89	37.38	37.89	1,269	+2.24(+6.29%)
Nov 09, 2022	36.11	36.13	35.65	35.65	731	-0.79(-2.16%)
Nov 08, 2022	36.44	36.44	36.44	36.44	284	+0.15(+0.40%)
Nov 07, 2022	36.14	36.29	36.14	36.29	224	+0.18(+0.50%)
Nov 04, 2022	36.28	36.28	35.55	36.11	2,112	+0.45(+1.25%)
Nov 03, 2022	35.93	35.94	35.66	35.66	1,083	-0.19(-0.54%)
Nov 02, 2022	36.00	36.00	35.86	35.86	560	-1.09(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.