Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.33	31.33	31.26	31.26	1,481	+0.11(+0.34%)
May 27, 2021	31.12	31.15	31.12	31.15	2,511	-0.04(-0.12%)
May 26, 2021	31.18	31.20	31.18	31.19	1,925	+0.12(+0.39%)
May 25, 2021	31.09	31.09	31.05	31.07	3,904	+0.17(+0.55%)
May 24, 2021	30.83	30.94	30.83	30.90	4,163	+0.11(+0.37%)
May 21, 2021	30.78	30.78	30.78	30.78	141	+0.20(+0.64%)
May 20, 2021	30.54	30.59	30.54	30.59	2,912	+0.40(+1.31%)
May 19, 2021	30.14	30.19	30.05	30.19	969	-0.25(-0.82%)
May 18, 2021	30.53	30.53	30.44	30.44	1,590	+0.12(+0.41%)
May 17, 2021	30.31	30.33	30.26	30.32	3,512	+0.04(+0.13%)
May 14, 2021	30.17	30.28	30.17	30.28	4,577	+0.31(+1.03%)
May 13, 2021	29.93	29.97	29.90	29.97	2,661	+0.39(+1.31%)
May 12, 2021	29.74	29.84	29.58	29.58	2,257	-0.28(-0.95%)
May 11, 2021	29.81	29.86	29.78	29.86	1,944	-0.30(-1.00%)
May 10, 2021	30.33	30.37	30.17	30.17	5,086	-0.29(-0.97%)
May 07, 2021	30.31	30.46	30.31	30.46	1,040	+0.37(+1.22%)
May 06, 2021	29.97	30.09	29.97	30.09	1,631	+0.24(+0.81%)
May 05, 2021	29.85	29.91	29.72	29.85	1,162	+0.35(+1.20%)
May 04, 2021	29.58	29.58	29.42	29.50	1,992	-0.44(-1.47%)
May 03, 2021	29.85	29.95	29.85	29.94	1,824	+0.36(+1.22%)
Apr 30, 2021	29.84	29.87	29.58	29.58	6,190	-0.39(-1.29%)
Apr 29, 2021	29.90	29.96	29.87	29.96	1,912	+0.07(+0.23%)
Apr 28, 2021	29.84	29.91	29.79	29.89	6,259	+0.05(+0.17%)
Apr 27, 2021	29.79	29.84	29.79	29.84	1,151	-0.09(-0.31%)
Apr 26, 2021	29.97	30.01	29.94	29.94	2,971	-0.18(-0.61%)
Apr 23, 2021	29.95	30.17	29.95	30.12	3,201	+0.18(+0.61%)
Apr 22, 2021	29.97	30.01	29.91	29.94	1,301	-0.04(-0.15%)
Apr 21, 2021	29.94	29.99	29.84	29.98	2,615	+0.21(+0.70%)
Apr 20, 2021	29.82	29.82	29.78	29.78	841	-0.26(-0.85%)
Apr 19, 2021	29.98	30.03	29.97	30.03	3,956	+0.05(+0.17%)
Apr 16, 2021	29.80	29.98	29.80	29.98	4,269	+0.36(+1.20%)
Apr 15, 2021	29.64	29.68	29.60	29.63	7,454	+0.25(+0.84%)
Apr 14, 2021	29.51	29.51	29.38	29.38	3,444	-0.12(-0.39%)
Apr 13, 2021	29.42	29.49	29.35	29.49	5,024	+0.03(+0.12%)
Apr 12, 2021	29.48	29.48	29.43	29.46	3,347	-0.13(-0.43%)
Apr 09, 2021	29.47	29.61	29.47	29.59	2,881	+0.13(+0.45%)
Apr 08, 2021	29.36	29.46	29.34	29.46	6,601	+0.36(+1.23%)
Apr 07, 2021	29.06	29.12	29.06	29.10	2,392	+0.04(+0.13%)
Apr 06, 2021	29.00	29.08	29.00	29.06	4,098	-0.21(-0.73%)
Apr 05, 2021	29.03	29.28	29.03	29.27	6,771	+0.51(+1.77%)
Apr 01, 2021	28.50	28.77	28.50	28.77	6,403	+0.49(+1.73%)
Mar 31, 2021	28.45	28.49	28.28	28.28	54,879	-0.27(-0.94%)
Mar 30, 2021	28.53	28.59	28.48	28.54	6,234	-0.06(-0.20%)
Mar 29, 2021	28.57	28.65	28.57	28.60	4,729	-0.07(-0.24%)
Mar 26, 2021	28.53	28.67	28.50	28.67	3,842	+0.09(+0.31%)
Mar 25, 2021	28.53	28.60	28.46	28.58	13,982	+0.09(+0.32%)
Mar 24, 2021	28.50	28.56	28.49	28.49	821	-0.09(-0.32%)
Mar 23, 2021	28.74	28.75	28.58	28.58	1,012	-0.25(-0.87%)
Mar 22, 2021	28.62	28.83	28.62	28.83	901	+0.37(+1.29%)
Mar 19, 2021	28.33	28.50	28.33	28.47	4,802	+0.20(+0.70%)
Mar 18, 2021	28.45	28.55	28.25	28.27	4,791	-0.24(-0.86%)
Mar 17, 2021	28.26	28.51	28.25	28.51	2,557	+0.07(+0.25%)
Mar 16, 2021	28.24	28.47	28.24	28.44	3,436	+0.15(+0.52%)
Mar 15, 2021	28.10	28.29	28.10	28.29	2,877	+0.19(+0.66%)
Mar 12, 2021	28.08	28.11	27.98	28.11	5,763	-0.18(-0.65%)
Mar 11, 2021	28.24	28.33	28.19	28.29	5,696	+0.14(+0.49%)
Mar 10, 2021	28.19	28.19	28.11	28.16	17,133	+0.08(+0.29%)
Mar 09, 2021	28.10	28.10	27.99	28.07	4,504	+0.47(+1.70%)
Mar 08, 2021	27.68	27.79	27.60	27.60	2,756	-0.15(-0.54%)
Mar 05, 2021	27.43	27.75	27.41	27.75	3,095	+0.19(+0.69%)
Mar 04, 2021	27.83	27.89	27.53	27.56	3,911	-0.35(-1.24%)
Mar 03, 2021	27.83	27.98	27.83	27.91	2,889	-0.28(-1.00%)
Mar 02, 2021	28.25	28.30	28.19	28.19	14,540	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.