Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.42	17.90	17.34	17.81	32,667	+0.56(+3.25%)
Mar 30, 2023	17.57	17.57	17.04	17.25	24,359	+0.30(+1.79%)
Mar 29, 2023	16.62	17.01	16.57	16.95	14,342	+0.68(+4.16%)
Mar 28, 2023	16.30	16.41	16.17	16.27	14,329	-0.15(-0.91%)
Mar 27, 2023	16.34	16.63	16.27	16.42	21,271	+0.17(+1.04%)
Mar 24, 2023	16.00	16.39	16.00	16.25	19,067	-0.28(-1.68%)
Mar 23, 2023	16.33	16.90	16.26	16.53	15,716	+0.28(+1.71%)
Mar 22, 2023	16.82	17.03	16.24	16.25	39,322	-0.23(-1.38%)
Mar 21, 2023	16.10	16.63	16.10	16.48	16,398	+0.50(+3.15%)
Mar 20, 2023	15.81	16.02	15.75	15.97	17,856	+0.33(+2.09%)
Mar 17, 2023	15.86	15.96	15.44	15.65	31,497	-0.23(-1.44%)
Mar 16, 2023	14.66	15.89	14.66	15.88	13,982	+1.11(+7.52%)
Mar 15, 2023	14.99	14.99	14.37	14.77	19,088	-0.70(-4.52%)
Mar 14, 2023	15.59	15.62	15.19	15.46	10,503	+0.38(+2.53%)
Mar 13, 2023	14.86	15.27	14.50	15.08	16,582	+0.14(+0.93%)
Mar 10, 2023	15.61	15.61	14.86	14.94	32,274	-0.81(-5.15%)
Mar 09, 2023	16.53	16.54	15.66	15.76	24,221	-0.45(-2.77%)
Mar 08, 2023	15.87	16.21	15.87	16.21	10,762	+0.32(+2.00%)
Mar 07, 2023	16.48	16.48	15.85	15.89	13,014	-0.59(-3.59%)
Mar 06, 2023	16.79	16.84	16.36	16.48	34,795	-0.10(-0.60%)
Mar 03, 2023	15.85	16.62	15.85	16.58	36,799	+0.99(+6.35%)
Mar 02, 2023	15.16	15.62	15.04	15.59	9,025	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.