Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.89	19.12	18.87	19.09	34,155	+0.28(+1.51%)
Mar 28, 2019	18.41	18.89	18.33	18.80	56,337	+0.46(+2.53%)
Mar 27, 2019	19.06	19.06	17.98	18.34	29,256	-0.45(-2.41%)
Mar 26, 2019	19.06	19.27	18.64	18.79	35,672	+0.58(+3.18%)
Mar 25, 2019	18.01	18.44	17.86	18.21	46,734	-0.17(-0.90%)
Mar 22, 2019	19.34	19.54	18.28	18.38	52,500	-1.06(-5.46%)
Mar 21, 2019	18.71	19.44	18.48	19.44	80,672	+0.53(+2.78%)
Mar 20, 2019	18.91	19.31	18.61	18.91	48,667	+0.05(+0.29%)
Mar 19, 2019	18.89	19.16	18.76	18.86	44,532	+0.16(+0.83%)
Mar 18, 2019	18.49	18.70	18.38	18.70	46,884	+0.48(+2.63%)
Mar 15, 2019	18.27	18.44	18.22	18.22	35,647	+0.30(+1.66%)
Mar 14, 2019	18.22	18.22	17.72	17.92	74,212	-0.22(-1.21%)
Mar 13, 2019	17.90	18.36	17.90	18.14	50,155	+0.31(+1.74%)
Mar 12, 2019	17.59	18.01	17.54	17.83	35,439	+0.50(+2.86%)
Mar 11, 2019	16.53	17.35	16.53	17.34	34,866	+1.03(+6.34%)
Mar 08, 2019	15.84	16.37	15.72	16.30	33,593	-0.17(-1.00%)
Mar 07, 2019	17.20	17.38	16.39	16.47	70,980	-1.34(-7.53%)
Mar 06, 2019	18.32	18.39	17.79	17.81	40,365	-0.50(-2.71%)
Mar 05, 2019	18.57	18.62	18.24	18.31	82,664	-0.22(-1.16%)
Mar 04, 2019	18.77	19.02	18.09	18.52	146,318	+0.13(+0.72%)
Mar 01, 2019	18.21	18.47	18.07	18.39	90,689	+0.58(+3.25%)
Feb 28, 2019	18.27	18.34	17.79	17.81	306,892	-1.01(-5.38%)
Feb 27, 2019	18.84	18.98	18.40	18.82	66,621	-0.56(-2.89%)
Feb 26, 2019	19.53	19.61	19.25	19.38	148,110	-0.25(-1.26%)
Feb 25, 2019	19.86	19.96	19.50	19.63	358,979	+0.73(+3.85%)
Feb 22, 2019	19.03	19.10	18.82	18.90	89,662	+0.40(+2.15%)
Feb 21, 2019	18.69	18.69	18.24	18.50	45,752	-0.19(-1.00%)
Feb 20, 2019	18.74	18.79	18.42	18.69	67,748	+0.27(+1.46%)
Feb 19, 2019	18.26	18.70	17.91	18.42	142,064	+0.33(+1.83%)
Feb 15, 2019	18.04	18.19	17.66	18.09	42,958	+0.71(+4.10%)
Feb 14, 2019	17.41	17.56	16.88	17.38	146,176	-0.17(-0.99%)
Feb 13, 2019	17.86	17.86	17.34	17.55	298,874	+0.39(+2.27%)
Feb 12, 2019	16.47	17.21	16.47	17.16	135,140	+1.59(+10.24%)
Feb 11, 2019	15.64	15.64	15.31	15.57	39,038	+0.24(+1.58%)
Feb 08, 2019	15.01	15.33	14.56	15.33	37,339	-0.45(-2.86%)
Feb 07, 2019	16.58	16.58	15.63	15.78	44,491	-0.64(-3.91%)
Feb 06, 2019	16.39	16.55	16.30	16.42	49,574	+0.17(+1.02%)
Feb 05, 2019	16.37	16.40	15.89	16.25	28,525	+0.53(+3.36%)
Feb 04, 2019	15.72	15.75	15.39	15.72	26,087	+0.36(+2.37%)
Feb 01, 2019	15.23	15.67	15.00	15.36	24,590	+0.08(+0.54%)
Jan 31, 2019	14.70	15.42	14.70	15.28	40,559	+0.53(+3.60%)
Jan 30, 2019	14.35	14.92	14.22	14.75	45,058	+0.71(+5.06%)
Jan 29, 2019	14.52	14.52	13.97	14.04	40,643	-0.58(-3.96%)
Jan 28, 2019	15.06	15.06	14.52	14.61	22,045	-0.74(-4.85%)
Jan 25, 2019	15.01	15.51	15.01	15.36	51,417	+0.88(+6.09%)
Jan 24, 2019	13.82	14.56	13.82	14.48	35,908	+0.71(+5.13%)
Jan 23, 2019	14.28	14.28	13.49	13.77	63,215	-0.03(-0.24%)
Jan 22, 2019	14.76	14.76	13.67	13.80	97,174	-1.51(-9.84%)
Jan 18, 2019	15.08	15.36	14.76	15.31	108,392	+1.01(+7.06%)
Jan 17, 2019	13.82	14.44	13.69	14.30	58,853	+0.23(+1.65%)
Jan 16, 2019	14.25	14.42	14.02	14.07	24,037	+0.31(+2.29%)
Jan 15, 2019	13.62	14.00	13.62	13.75	32,661	+0.77(+5.94%)
Jan 14, 2019	12.81	13.12	12.63	12.98	12,075	-0.26(-1.95%)
Jan 11, 2019	13.09	13.24	13.01	13.24	14,077	-0.26(-1.93%)
Jan 10, 2019	13.36	13.54	12.69	13.50	51,662	-0.10(-0.76%)
Jan 09, 2019	13.60	13.69	13.26	13.60	73,638	+0.61(+4.72%)
Jan 08, 2019	13.37	13.80	12.63	12.99	40,707	+0.40(+3.22%)
Jan 07, 2019	12.21	12.83	12.10	12.59	35,546	+0.70(+5.92%)
Jan 04, 2019	11.07	11.97	11.05	11.88	13,111	+0.91(+8.30%)
Jan 03, 2019	11.75	11.75	10.71	10.97	22,280	-0.78(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.