Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.70	15.42	14.70	15.28	40,559	+0.53(+3.60%)
Jan 30, 2019	14.35	14.92	14.22	14.75	45,058	+0.71(+5.06%)
Jan 29, 2019	14.52	14.52	13.97	14.04	40,643	-0.58(-3.96%)
Jan 28, 2019	15.06	15.06	14.52	14.61	22,045	-0.74(-4.85%)
Jan 25, 2019	15.01	15.51	15.01	15.36	51,417	+0.88(+6.09%)
Jan 24, 2019	13.82	14.56	13.82	14.48	35,908	+0.71(+5.13%)
Jan 23, 2019	14.28	14.28	13.49	13.77	63,215	-0.03(-0.24%)
Jan 22, 2019	14.76	14.76	13.67	13.80	97,174	-1.51(-9.84%)
Jan 18, 2019	15.08	15.36	14.76	15.31	108,392	+1.01(+7.06%)
Jan 17, 2019	13.82	14.44	13.69	14.30	58,853	+0.23(+1.65%)
Jan 16, 2019	14.25	14.42	14.02	14.07	24,037	+0.31(+2.29%)
Jan 15, 2019	13.62	14.00	13.62	13.75	32,661	+0.77(+5.94%)
Jan 14, 2019	12.81	13.12	12.63	12.98	12,075	-0.26(-1.95%)
Jan 11, 2019	13.09	13.24	13.01	13.24	14,077	-0.26(-1.93%)
Jan 10, 2019	13.36	13.54	12.69	13.50	51,662	-0.10(-0.76%)
Jan 09, 2019	13.60	13.69	13.26	13.60	73,638	+0.61(+4.72%)
Jan 08, 2019	13.37	13.80	12.63	12.99	40,707	+0.40(+3.22%)
Jan 07, 2019	12.21	12.83	12.10	12.59	35,546	+0.70(+5.92%)
Jan 04, 2019	11.07	11.97	11.05	11.88	13,111	+0.91(+8.30%)
Jan 03, 2019	11.75	11.75	10.71	10.97	22,280	-0.78(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.