Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	46.51	46.80	45.87	46.45	9,702	+0.19(+0.42%)
Aug 30, 2021	46.97	46.97	45.99	46.25	9,944	-0.42(-0.89%)
Aug 27, 2021	45.17	46.75	45.17	46.67	14,181	+1.53(+3.39%)
Aug 26, 2021	45.27	45.64	44.97	45.14	3,558	-0.26(-0.58%)
Aug 25, 2021	45.62	45.77	45.32	45.40	6,873	-0.45(-0.97%)
Aug 24, 2021	44.25	46.20	44.25	45.85	43,117	+1.77(+4.01%)
Aug 23, 2021	42.66	44.15	42.66	44.08	24,424	+2.71(+6.54%)
Aug 20, 2021	41.22	41.76	40.99	41.37	9,946	+0.32(+0.78%)
Aug 19, 2021	40.99	41.75	40.66	41.05	11,308	-0.52(-1.26%)
Aug 18, 2021	41.33	42.18	41.33	41.58	3,121	+0.03(+0.07%)
Aug 17, 2021	41.08	41.57	41.08	41.55	5,243	-0.71(-1.68%)
Aug 16, 2021	42.27	42.27	41.82	42.26	2,762	-0.99(-2.29%)
Aug 13, 2021	42.67	43.45	42.67	43.25	6,878	+0.21(+0.48%)
Aug 12, 2021	42.37	43.28	42.37	43.04	9,315	+0.32(+0.75%)
Aug 11, 2021	42.45	42.72	42.02	42.72	13,851	+1.65(+4.03%)
Aug 10, 2021	41.72	41.72	41.07	41.07	4,021	-0.15(-0.36%)
Aug 09, 2021	40.75	41.54	40.75	41.22	6,108	+0.45(+1.10%)
Aug 06, 2021	41.77	41.88	40.62	40.77	7,075	-1.11(-2.65%)
Aug 05, 2021	41.18	41.88	41.18	41.88	6,747	+0.91(+2.23%)
Aug 04, 2021	41.21	41.42	40.88	40.96	6,524	-0.35(-0.86%)
Aug 03, 2021	41.23	41.41	40.50	41.32	4,918	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.