Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.58	27.94	27.29	27.29	8,380	-0.77(-2.75%)
Mar 30, 2022	28.80	29.56	27.73	28.07	16,685	-0.48(-1.70%)
Mar 29, 2022	28.04	28.99	28.04	28.55	14,710	+1.47(+5.45%)
Mar 28, 2022	26.84	27.08	26.55	27.08	2,020	+0.09(+0.33%)
Mar 25, 2022	27.70	27.70	26.70	26.99	4,389	-0.73(-2.63%)
Mar 24, 2022	26.75	27.72	26.75	27.72	4,824	+1.16(+4.38%)
Mar 23, 2022	26.86	27.54	26.55	26.55	5,171	-1.27(-4.56%)
Mar 22, 2022	27.44	28.10	27.32	27.82	4,777	+0.04(+0.13%)
Mar 21, 2022	28.05	28.39	27.32	27.78	8,025	-0.33(-1.17%)
Mar 18, 2022	26.61	28.11	26.61	28.11	9,227	+1.48(+5.56%)
Mar 17, 2022	25.17	26.70	25.17	26.63	19,937	+1.57(+6.28%)
Mar 16, 2022	24.06	25.13	23.46	25.06	10,500	+2.39(+10.53%)
Mar 15, 2022	21.99	22.78	21.47	22.67	7,464	+0.57(+2.58%)
Mar 14, 2022	23.20	23.20	22.02	22.10	15,431	-0.70(-3.06%)
Mar 11, 2022	24.66	24.66	22.80	22.80	3,995	-1.51(-6.19%)
Mar 10, 2022	24.43	24.43	23.56	24.30	5,718	-0.61(-2.46%)
Mar 09, 2022	24.67	25.19	24.46	24.92	8,696	+1.88(+8.17%)
Mar 08, 2022	23.24	24.26	22.55	23.04	22,537	-0.09(-0.38%)
Mar 07, 2022	25.06	25.06	23.04	23.12	16,333	-2.57(-9.99%)
Mar 04, 2022	26.76	26.89	25.38	25.69	7,035	-2.03(-7.34%)
Mar 03, 2022	28.87	28.87	27.43	27.72	4,955	-1.17(-4.07%)
Mar 02, 2022	27.90	29.00	27.90	28.90	3,922	+1.51(+5.50%)
Mar 01, 2022	28.33	28.90	27.18	27.39	16,150	-1.26(-4.39%)
Feb 28, 2022	27.71	28.91	27.68	28.65	19,896	+0.66(+2.36%)
Feb 25, 2022	27.37	28.00	27.35	27.99	16,369	+1.77(+6.74%)
Feb 24, 2022	22.90	26.29	22.90	26.22	25,662	+1.15(+4.60%)
Feb 23, 2022	27.06	27.06	25.01	25.07	13,752	-1.51(-5.68%)
Feb 22, 2022	26.52	27.34	26.15	26.58	7,983	-0.30(-1.11%)
Feb 18, 2022				26.88	0	-1.63(-5.71%)
Feb 17, 2022	29.05	29.36	28.41	28.51	15,651	-2.08(-6.79%)
Feb 16, 2022	29.52	30.58	29.33	30.58	7,082	+1.06(+3.61%)
Feb 15, 2022	28.62	29.64	28.55	29.52	11,752	+2.06(+7.52%)
Feb 14, 2022	27.67	27.87	26.97	27.45	7,297	-0.27(-0.96%)
Feb 11, 2022	29.01	29.02	27.53	27.72	7,474	-1.66(-5.66%)
Feb 10, 2022	29.62	30.87	29.22	29.38	21,084	-1.15(-3.78%)
Feb 09, 2022	29.92	30.56	29.56	30.54	13,914	+1.89(+6.59%)
Feb 08, 2022	28.67	28.71	28.37	28.65	3,036	+0.72(+2.59%)
Feb 07, 2022	28.35	28.73	27.86	27.93	7,521	-0.13(-0.47%)
Feb 04, 2022	27.84	28.12	27.46	28.06	2,134	+0.41(+1.48%)
Feb 03, 2022	28.96		27.65	27.65	19,225	-2.82(-9.26%)
Feb 02, 2022	31.46	31.46	30.13	30.47	16,919	+0.29(+0.95%)
Feb 01, 2022	29.92	30.19	29.04	30.19	23,921	+1.08(+3.71%)
Jan 31, 2022	26.92	29.11		29.11	15,673	+2.49(+9.36%)
Jan 28, 2022	25.97	26.61	25.01	26.61	19,114	+0.42(+1.59%)
Jan 27, 2022	27.82	27.98	25.98	26.20	32,543	-1.40(-5.08%)
Jan 26, 2022	28.65	29.33	27.26	27.60	11,597	+0.11(+0.41%)
Jan 25, 2022	27.79	28.19	27.00	27.49	6,666	-1.06(-3.73%)
Jan 24, 2022	27.38	28.55	25.75	28.55	40,652	-0.39(-1.35%)
Jan 21, 2022	30.21	30.58	28.90	28.94	17,273	-2.15(-6.91%)
Jan 20, 2022	32.29	33.01	31.09	31.09	11,076	-0.47(-1.50%)
Jan 19, 2022	32.59	32.86	31.56	31.56	42,352	-0.96(-2.95%)
Jan 18, 2022	33.64	33.64	32.25	32.52	15,614	-1.88(-5.47%)
Jan 14, 2022				34.40	0	-1.35(-3.77%)
Jan 13, 2022	37.89	37.96	35.60	35.75	23,059	-2.85(-7.39%)
Jan 12, 2022	39.05	39.32	38.42	38.60	16,367	+0.92(+2.44%)
Jan 11, 2022	36.71	37.78	36.01	37.68	15,908	+0.34(+0.90%)
Jan 10, 2022	37.61	37.61	35.70	37.35	16,298	-1.18(-3.06%)
Jan 07, 2022	39.06	39.55	38.06	38.52	20,219	-1.11(-2.80%)
Jan 06, 2022	39.94	40.36	38.84	39.64	15,636	-1.06(-2.61%)
Jan 05, 2022	42.92	43.43	40.67	40.70	5,154	-2.40(-5.57%)
Jan 04, 2022	43.98	43.98	42.26	43.10	9,620	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.