Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	95.46	95.93	94.52	95.68	244,132	+0.99(+1.04%)
Oct 26, 2012	95.79	94.69	94.69	94.69	161,508	-1.08(-1.12%)
Oct 25, 2012	96.19	97.14	95.09	95.77	185,682	+0.23(+0.24%)
Oct 24, 2012	94.74	96.02	94.42	95.54	240,958	+1.45(+1.54%)
Oct 23, 2012	94.53	94.56	93.03	94.09	223,442	-1.27(-1.33%)
Oct 19, 2012	97.01	97.34	94.80	95.36	228,944	-1.76(-1.82%)
Oct 18, 2012	98.57	98.57	96.57	97.12	223,505	-1.19(-1.21%)
Oct 17, 2012	97.98	98.71	97.38	98.31	222,267	+0.27(+0.27%)
Oct 16, 2012	97.66	98.77	97.66	98.04	172,339	+0.69(+0.71%)
Oct 15, 2012	97.12	97.45	96.32	97.35	220,292	+0.79(+0.82%)
Oct 12, 2012	97.24	97.72	96.30	96.57	234,147	-0.84(-0.86%)
Oct 11, 2012	98.56	99.43	95.15	97.40	391,371	+1.47(+1.53%)
Oct 10, 2012	95.81	95.97	95.01	95.94	302,695	+0.29(+0.30%)
Oct 09, 2012	96.79	96.79	94.70	95.65	502,480	-1.02(-1.05%)
Oct 08, 2012	97.11	97.69	95.98	96.66	309,715	-1.02(-1.04%)
Oct 05, 2012	99.47	99.78	97.20	97.68	754,627	-2.67(-2.66%)
Oct 04, 2012	99.30	100.60	98.19	100.35	770,736	+1.36(+1.37%)
Oct 03, 2012	96.85	99.01	96.68	99.00	1,124,601	+2.12(+2.19%)
Oct 02, 2012	94.21	97.12	93.91	96.87	794,816	+3.13(+3.34%)
Oct 01, 2012	94.66	94.86	93.24	93.74	380,465	-0.42(-0.44%)
Sep 28, 2012	93.81	94.47	93.48	94.16	261,859	+0.18(+0.19%)
Sep 27, 2012	93.90	94.39	93.28	93.98	173,234	+0.60(+0.64%)
Sep 26, 2012	93.98	94.10	93.26	93.39	549,754	-0.81(-0.86%)
Sep 25, 2012	93.51	94.88	93.20	94.19	615,889	+1.22(+1.31%)
Sep 24, 2012	93.66	94.42	92.93	92.98	264,835	-0.49(-0.52%)
Sep 21, 2012	93.21	93.80	93.21	93.46	480,631	+0.18(+0.19%)
Sep 20, 2012	92.78	93.96	92.57	93.29	310,792	+0.25(+0.27%)
Sep 19, 2012	93.39	93.53	92.87	93.04	268,907	-0.12(-0.13%)
Sep 18, 2012	93.18	94.28	93.08	93.16	436,195	-0.33(-0.35%)
Sep 17, 2012	93.40	94.26	93.25	93.48	343,489	-0.04(-0.04%)
Sep 14, 2012	94.49	95.06	93.22	93.52	357,061	-1.01(-1.07%)
Sep 13, 2012	94.01	94.93	91.82	94.53	497,300	+0.85(+0.90%)
Sep 12, 2012	94.30	95.62	93.45	93.68	1,043,584	-0.62(-0.66%)
Sep 11, 2012	92.43	94.50	92.43	94.30	696,128	+1.58(+1.71%)
Sep 10, 2012	93.51	93.70	91.25	92.72	766,118	-0.32(-0.34%)
Sep 07, 2012	92.86	94.59	92.34	93.04	2,159,076	+7.28(+8.49%)
Sep 06, 2012	84.95	86.37	84.49	85.76	579,232	+1.40(+1.65%)
Sep 05, 2012	84.73	84.73	83.86	84.36	343,829	-0.30(-0.35%)
Sep 04, 2012	83.58	85.08	82.77	84.66	328,366	+1.08(+1.29%)
Aug 31, 2012	83.34	84.14	82.00	83.59	237,439	+0.69(+0.83%)
Aug 30, 2012	82.58	83.42	82.34	82.90	245,649	-0.07(-0.08%)
Aug 29, 2012	83.14	83.82	82.95	82.97	249,363	-0.01(-0.01%)
Aug 27, 2012	82.82	84.45	82.48	82.98	415,250	+0.64(+0.77%)
Aug 24, 2012	81.37	82.61	81.14	82.34	173,511	+0.76(+0.93%)
Aug 23, 2012	81.52	81.95	80.57	81.58	243,039	-0.20(-0.24%)
Aug 22, 2012	81.09	82.33	80.91	81.78	394,502	+0.42(+0.51%)
Aug 21, 2012	81.34	82.23	81.07	81.36	289,780	+0.02(+0.02%)
Aug 20, 2012	82.50	82.75	80.86	81.34	275,513	-1.32(-1.59%)
Aug 17, 2012	81.59	82.82	81.49	82.66	295,444	+1.22(+1.49%)
Aug 16, 2012	81.25	81.80	80.37	81.44	293,867	-0.05(-0.06%)
Aug 15, 2012	79.94	81.80	78.86	81.49	439,985	+3.57(+4.58%)
Aug 14, 2012	78.05	78.17	77.53	77.92	166,030	+0.05(+0.06%)
Aug 13, 2012	77.71	78.21	77.51	77.87	239,832	+0.12(+0.15%)
Aug 10, 2012	77.58	78.02	77.49	77.75	157,250	-0.15(-0.19%)
Aug 09, 2012	76.59	77.96	76.59	77.90	379,778	+1.20(+1.56%)
Aug 08, 2012	75.73	76.81	75.73	76.71	212,721	+0.61(+0.80%)
Aug 07, 2012	74.93	76.54	74.93	76.10	532,308	+1.24(+1.65%)
Aug 06, 2012	72.43	75.22	72.41	74.86	497,915	+2.49(+3.44%)
Aug 03, 2012	73.12	73.55	72.28	72.37	764,791	+0.31(+0.43%)
Aug 02, 2012	73.22	73.22	71.18	72.06	931,107	-1.50(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.