Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	255.30	262.34	254.07	258.08	356,117	+4.02(+1.58%)
Oct 30, 2018	248.92	254.37	248.49	254.07	231,324	+6.58(+2.66%)
Oct 29, 2018	249.57	252.21	244.60	247.48	252,232	-0.15(-0.06%)
Oct 26, 2018	247.61	250.55	243.64	247.63	217,590	-2.70(-1.08%)
Oct 25, 2018	249.20	252.43	245.56	250.33	181,525	+1.98(+0.80%)
Oct 24, 2018	253.67	256.20	247.88	248.35	195,620	-5.21(-2.05%)
Oct 23, 2018	250.90	255.62	247.88	253.56	221,315	-0.50(-0.20%)
Oct 22, 2018	254.83	255.14	252.64	254.06	158,262	+0.07(+0.03%)
Oct 19, 2018	258.17	258.87	253.77	253.99	209,183	-3.91(-1.51%)
Oct 18, 2018	264.13	264.44	256.27	257.89	200,835	-6.15(-2.33%)
Oct 17, 2018	260.71	264.52	259.38	264.05	162,059	+2.21(+0.84%)
Oct 16, 2018	253.81	262.57	253.81	261.84	248,854	+9.06(+3.58%)
Oct 15, 2018	255.55	256.48	252.09	252.78	219,967	-3.22(-1.26%)
Oct 12, 2018	253.87	256.63	251.98	256.00	302,765	+5.62(+2.25%)
Oct 11, 2018	252.51	255.46	248.97	250.37	316,154	-1.98(-0.78%)
Oct 10, 2018	258.59	260.56	252.13	252.35	264,155	-7.11(-2.74%)
Oct 09, 2018	262.12	263.25	257.88	259.46	375,472	-2.58(-0.98%)
Oct 08, 2018	266.43	266.43	259.85	262.04	297,054	-4.62(-1.73%)
Oct 05, 2018	268.14	270.36	263.31	266.66	336,695	-0.94(-0.35%)
Oct 04, 2018	274.87	274.87	266.00	267.60	396,800	-8.19(-2.97%)
Oct 03, 2018	279.74	279.86	274.53	275.79	394,443	-3.20(-1.15%)
Oct 02, 2018	278.47	279.18	277.00	278.99	210,107	+0.49(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.