Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	271.88	276.39	271.88	273.35	214,193	-2.03(-0.74%)
Oct 28, 2022	268.90	275.88	268.08	275.37	231,556	+6.19(+2.30%)
Oct 27, 2022	274.81	274.81	268.66	269.19	219,120	-5.04(-1.84%)
Oct 26, 2022	267.22	275.45	266.14	274.23	401,595	+9.01(+3.40%)
Oct 25, 2022	258.67	266.41	258.67	265.22	270,627	+6.68(+2.58%)
Oct 24, 2022	262.34	262.58	256.98	258.54	250,843	-1.41(-0.54%)
Oct 21, 2022	255.98	260.48	250.54	259.95	239,476	+4.29(+1.68%)
Oct 20, 2022	256.88	259.36	254.21	255.66	300,438	-0.78(-0.30%)
Oct 19, 2022	257.90	259.67	254.63	256.44	315,807	-1.99(-0.77%)
Oct 18, 2022	267.60	269.79	257.72	258.43	296,449	-1.64(-0.63%)
Oct 17, 2022	252.82	263.06	250.29	260.07	358,588	+11.44(+4.60%)
Oct 14, 2022	258.38	260.49	248.06	248.63	393,153	-6.57(-2.57%)
Oct 13, 2022	246.25	258.99	244.18	255.20	484,360	+2.44(+0.97%)
Oct 12, 2022	249.88	253.83	247.19	252.76	437,787	-3.52(-1.37%)
Oct 11, 2022	257.50	261.86	254.24	256.28	352,717	-1.33(-0.52%)
Oct 10, 2022	263.61	263.61	257.20	257.61	236,045	-4.74(-1.81%)
Oct 07, 2022	266.29	266.58	260.01	262.35	278,710	-7.14(-2.65%)
Oct 06, 2022	276.93	278.87	268.50	269.49	283,648	-7.93(-2.86%)
Oct 05, 2022	276.57	279.19	274.41	277.41	239,180	-2.11(-0.75%)
Oct 04, 2022	275.50	279.52	274.77	279.52	401,714	+6.31(+2.31%)
Oct 03, 2022	268.27	275.21	265.63	273.21	338,548	+9.36(+3.55%)
Sep 30, 2022	270.12	274.50	263.64	263.86	400,471	-5.50(-2.04%)
Sep 29, 2022	266.38	271.19	263.61	269.36	256,425	+0.29(+0.11%)
Sep 28, 2022	265.30	270.93	262.87	269.06	422,479	+5.30(+2.01%)
Sep 27, 2022	271.58	271.94	263.05	263.77	354,559	-5.19(-1.93%)
Sep 26, 2022	273.99	275.77	265.31	268.96	394,154	-6.68(-2.42%)
Sep 23, 2022	271.81	276.43	270.00	275.63	397,909	+1.49(+0.54%)
Sep 22, 2022	273.79	275.31	271.50	274.14	338,442	-2.18(-0.79%)
Sep 21, 2022	283.85	285.96	276.30	276.32	202,933	-7.16(-2.53%)
Sep 20, 2022	287.08	289.56	281.82	283.48	295,214	-6.82(-2.35%)
Sep 19, 2022	289.30	291.21	284.12	290.30	344,704	-1.10(-0.38%)
Sep 16, 2022	297.37	297.37	290.81	291.40	327,877	-8.51(-2.84%)
Sep 15, 2022	303.08	308.78	298.70	299.91	250,526	-2.94(-0.97%)
Sep 14, 2022	304.87	306.31	301.00	302.85	263,258	-2.67(-0.87%)
Sep 13, 2022	310.26	311.95	305.10	305.52	274,058	-13.21(-4.14%)
Sep 12, 2022	315.20	318.86	315.20	318.73	191,910	+4.08(+1.30%)
Sep 09, 2022	308.60	314.93	306.53	314.65	230,961	+6.80(+2.21%)
Sep 08, 2022	302.90	310.50	300.16	307.85	317,601	+1.79(+0.58%)
Sep 07, 2022	297.39	308.06	297.34	306.06	400,221	+9.93(+3.35%)
Sep 06, 2022	296.81	299.88	294.31	296.13	265,151	+0.65(+0.22%)
Sep 02, 2022	302.17	303.35	294.32	295.48	437,269	-4.59(-1.53%)
Sep 01, 2022	285.98	301.04	282.98	300.07	864,760	+12.68(+4.41%)
Aug 31, 2022	291.26	293.26	285.56	287.39	546,271	-0.82(-0.28%)
Aug 30, 2022	291.27	293.49	287.65	288.21	433,497	-3.04(-1.04%)
Aug 29, 2022	292.17	294.07	288.49	291.25	377,702	-5.27(-1.78%)
Aug 26, 2022	313.95	314.78	296.50	296.52	312,342	-17.46(-5.56%)
Aug 25, 2022	312.60	314.31	308.81	313.98	330,260	+4.22(+1.36%)
Aug 24, 2022	309.88	312.20	306.44	309.76	457,759	-1.51(-0.49%)
Aug 23, 2022	312.95	312.95	308.79	311.27	182,408	-3.10(-0.99%)
Aug 22, 2022	318.96	320.48	313.13	314.37	237,492	-8.27(-2.56%)
Aug 19, 2022	325.32	326.22	320.55	322.64	288,380	-4.28(-1.31%)
Aug 18, 2022	329.02	331.01	324.17	326.92	197,368	-2.10(-0.64%)
Aug 17, 2022	334.70	337.19	328.68	329.02	271,798	-8.20(-2.43%)
Aug 16, 2022	331.00	337.38	329.07	337.21	222,157	+3.93(+1.18%)
Aug 15, 2022	332.32	337.51	331.42	333.29	145,341	-0.73(-0.22%)
Aug 12, 2022	330.96	334.12	328.49	334.01	147,428	+5.33(+1.62%)
Aug 11, 2022	334.98	337.10	328.14	328.69	270,130	-3.50(-1.05%)
Aug 10, 2022	331.19	332.41	327.69	332.19	300,585	+6.61(+2.03%)
Aug 09, 2022	333.36	333.93	324.97	325.58	197,402	-8.04(-2.41%)
Aug 08, 2022	333.71	334.61	331.46	333.62	161,348	+2.76(+0.83%)
Aug 05, 2022	325.18	330.96	325.18	330.86	147,718	+3.44(+1.05%)
Aug 04, 2022	328.91	330.31	325.23	327.42	180,726	-1.67(-0.51%)
Aug 03, 2022	326.57	332.33	324.95	329.09	203,988	+4.33(+1.33%)
Aug 02, 2022	323.92	329.68	321.56	324.76	224,900	-0.58(-0.18%)
Aug 01, 2022	324.83	329.14	323.73	325.34	291,349	-1.61(-0.49%)
Jul 29, 2022	326.24	329.36	323.73	326.95	292,768	+0.57(+0.17%)
Jul 28, 2022	321.47	329.06	316.08	326.38	232,134	+7.87(+2.47%)
Jul 27, 2022	312.64	319.31	312.64	318.51	252,716	+7.71(+2.48%)
Jul 26, 2022	314.25	314.25	310.03	310.80	243,647	-2.83(-0.90%)
Jul 25, 2022	314.33	315.21	311.72	313.63	173,116	+0.27(+0.09%)
Jul 22, 2022	315.91	318.95	311.43	313.36	193,799	-2.44(-0.77%)
Jul 21, 2022	308.54	316.16	307.40	315.80	219,966	+8.77(+2.86%)
Jul 20, 2022	302.91	308.62	302.91	307.03	262,199	+4.01(+1.32%)
Jul 19, 2022	298.97	303.96	296.98	303.02	289,813	+8.96(+3.05%)
Jul 18, 2022	294.87	297.14	291.45	294.06	394,393	+0.63(+0.21%)
Jul 15, 2022	289.92	294.13	287.62	293.43	314,554	+5.01(+1.74%)
Jul 14, 2022	289.29	289.72	283.94	288.43	262,819	-3.67(-1.26%)
Jul 13, 2022	292.09	293.50	286.92	292.09	319,367	-5.01(-1.69%)
Jul 12, 2022	303.34	306.35	296.84	297.10	386,723	-7.38(-2.42%)
Jul 11, 2022	309.85	310.81	302.79	304.48	287,796	-7.01(-2.25%)
Jul 08, 2022	312.60	315.80	310.00	311.49	348,116	-5.48(-1.73%)
Jul 07, 2022	312.85	317.21	310.33	316.97	421,354	+4.45(+1.42%)
Jul 06, 2022	315.35	317.70	310.91	312.52	274,194	-3.29(-1.04%)
Jul 05, 2022	315.18	316.94	307.97	315.81	284,380	-2.62(-0.82%)
Jul 01, 2022	313.35	320.61	312.38	318.43	280,708	+5.39(+1.72%)
Jun 30, 2022	313.35	316.91	310.60	313.04	407,275	-4.59(-1.44%)
Jun 29, 2022	314.92	318.01	311.36	317.63	236,012	+3.63(+1.16%)
Jun 28, 2022	323.35	325.48	313.34	314.00	334,775	-7.99(-2.48%)
Jun 27, 2022	323.55	324.77	318.98	321.99	360,042	-1.42(-0.44%)
Jun 24, 2022	311.24	323.73	308.63	323.41	539,482	+15.78(+5.13%)
Jun 23, 2022	301.64	308.19	301.64	307.63	458,567	+6.31(+2.09%)
Jun 22, 2022	299.22	305.27	298.34	301.32	517,077	-2.57(-0.85%)
Jun 21, 2022	308.94	308.94	301.94	303.89	289,446	-0.97(-0.32%)
Jun 17, 2022	306.82	312.90	304.86	304.86	491,055	-0.22(-0.07%)
Jun 16, 2022	304.23	306.62	297.26	305.08	568,159	-10.18(-3.23%)
Jun 15, 2022	318.17	321.64	311.50	315.26	284,690	+0.42(+0.13%)
Jun 14, 2022	318.75	320.06	313.66	314.84	363,683	-5.23(-1.63%)
Jun 13, 2022	325.69	325.76	318.83	320.07	273,593	-12.20(-3.67%)
Jun 10, 2022	331.29	335.25	328.03	332.26	290,861	-4.72(-1.40%)
Jun 09, 2022	340.13	343.05	336.71	336.98	255,790	-6.99(-2.03%)
Jun 08, 2022	345.51	348.00	343.78	343.97	191,753	-3.45(-0.99%)
Jun 07, 2022	341.72	348.48	341.28	347.42	253,320	+2.90(+0.84%)
Jun 06, 2022	346.41	348.01	343.43	344.52	234,739	+2.34(+0.68%)
Jun 03, 2022	347.19	353.93	341.26	342.18	481,677	-10.54(-2.99%)
Jun 02, 2022	343.54	352.80	338.85	352.72	379,175	+9.60(+2.80%)
Jun 01, 2022	352.25	353.96	339.75	343.12	386,744	-7.53(-2.15%)
May 31, 2022	350.20	351.90	345.72	350.65	1,094,748	-1.43(-0.41%)
May 27, 2022	352.57	353.28	344.00	352.08	451,746	+8.46(+2.46%)
May 26, 2022	341.14	347.33	339.32	343.62	470,240	+3.87(+1.14%)
May 25, 2022	338.78	342.82	336.88	339.75	349,414	-1.21(-0.35%)
May 24, 2022	337.28	342.47	332.87	340.96	352,694	+2.33(+0.69%)
May 23, 2022	343.56	345.25	334.27	338.63	376,845	-2.49(-0.73%)
May 20, 2022	340.22	342.59	334.42	341.12	364,028	+2.53(+0.75%)
May 19, 2022	331.48	339.60	331.48	338.59	425,728	+4.92(+1.47%)
May 18, 2022	335.56	338.71	332.83	333.67	506,886	-6.49(-1.91%)
May 17, 2022	334.18	340.58	333.79	340.16	450,465	+12.34(+3.76%)
May 16, 2022	325.92	329.08	324.57	327.82	295,664	+0.12(+0.04%)
May 13, 2022	319.68	328.78	319.68	327.70	337,378	+10.13(+3.19%)
May 12, 2022	315.09	320.74	310.89	317.58	346,488	+1.58(+0.50%)
May 11, 2022	315.55	327.81	315.48	316.00	462,629	-0.95(-0.30%)
May 10, 2022	314.78	320.60	309.35	316.95	463,685	+5.42(+1.74%)
May 09, 2022	333.22	333.38	310.45	311.53	518,234	-25.93(-7.68%)
May 06, 2022	344.91	345.85	334.84	337.46	374,509	-10.34(-2.97%)
May 05, 2022	360.70	360.70	343.94	347.80	259,442	-14.59(-4.03%)
May 04, 2022	353.09	363.58	348.33	362.38	289,197	+8.39(+2.37%)
May 03, 2022	358.65	359.68	353.53	354.00	237,500	-2.95(-0.83%)
May 02, 2022	362.09	363.65	348.85	356.95	334,488	-4.00(-1.11%)
Apr 29, 2022	371.58	372.91	360.08	360.95	342,252	-12.12(-3.25%)
Apr 28, 2022	379.16	379.16	367.52	373.06	256,485	-4.22(-1.12%)
Apr 27, 2022	383.60	386.69	376.59	377.28	201,879	-5.30(-1.38%)
Apr 26, 2022	390.43	392.61	382.43	382.58	215,680	-11.38(-2.89%)
Apr 25, 2022	389.85	395.75	384.86	393.96	308,547	+3.15(+0.81%)
Apr 22, 2022	406.56	406.56	390.09	390.81	375,398	-18.54(-4.53%)
Apr 21, 2022	421.16	421.16	408.57	409.34	172,273	-9.13(-2.18%)
Apr 20, 2022	413.51	420.14	412.55	418.47	230,890	+7.81(+1.90%)
Apr 19, 2022	395.96	412.11	395.96	410.66	216,765	+15.55(+3.93%)
Apr 18, 2022	398.04	399.07	392.17	395.12	155,694	-4.40(-1.10%)
Apr 14, 2022	405.59	407.02	398.00	399.52	217,753	-4.99(-1.23%)
Apr 13, 2022	401.76	405.27	400.32	404.50	201,363	+1.76(+0.44%)
Apr 12, 2022	406.07	411.64	401.65	402.75	219,959	-4.11(-1.01%)
Apr 11, 2022	409.46	412.95	406.19	406.85	234,413	-4.49(-1.09%)
Apr 08, 2022	413.63	416.88	403.64	411.34	370,846	-4.53(-1.09%)
Apr 07, 2022	418.16	424.25	414.09	415.87	469,038	-3.64(-0.87%)
Apr 06, 2022	419.36	421.64	413.26	419.51	209,161	-0.90(-0.21%)
Apr 05, 2022	415.95	422.47	415.95	420.41	280,700	+3.20(+0.77%)
Apr 04, 2022	428.88	429.77	416.13	417.21	200,427	-11.10(-2.59%)
Apr 01, 2022	418.33	428.32	416.90	428.31	412,704	+10.83(+2.59%)
Mar 31, 2022	419.89	425.51	417.48	417.48	272,562	-3.81(-0.90%)
Mar 30, 2022	415.94	422.12	415.94	421.29	159,967	+3.79(+0.91%)
Mar 29, 2022	417.31	421.15	412.92	417.50	326,954	+4.86(+1.18%)
Mar 28, 2022	408.83	412.91	404.55	412.64	185,633	+4.34(+1.06%)
Mar 25, 2022	412.42	412.79	405.48	408.30	180,375	-3.53(-0.86%)
Mar 24, 2022	408.32	412.38	405.24	411.83	327,294	+4.82(+1.18%)
Mar 23, 2022	416.28	416.28	406.04	407.01	284,736	-11.49(-2.74%)
Mar 22, 2022	418.04	419.89	416.00	418.50	238,330	+0.54(+0.13%)
Mar 21, 2022	418.69	421.36	415.29	417.96	325,000	-3.24(-0.77%)
Mar 18, 2022	418.59	422.44	415.32	421.20	472,181	+3.49(+0.84%)
Mar 17, 2022	404.65	421.46	404.65	417.71	326,862	+10.70(+2.63%)
Mar 16, 2022	393.65	407.85	393.65	407.01	312,735	+16.65(+4.26%)
Mar 15, 2022	387.45	390.57	382.37	390.37	238,147	+8.66(+2.27%)
Mar 14, 2022	384.26	384.96	376.77	381.71	274,982	+1.85(+0.49%)
Mar 11, 2022	389.32	390.06	379.55	379.86	360,134	-5.34(-1.39%)
Mar 10, 2022	380.24	387.46		385.20	253,639	-1.43(-0.37%)
Mar 09, 2022	386.02	389.27	381.58	386.63	408,600	+6.34(+1.67%)
Mar 08, 2022	399.46	401.31	380.21	380.29	492,772	-20.81(-5.19%)
Mar 07, 2022	419.67	420.33	397.57	401.11	572,917	-23.32(-5.50%)
Mar 04, 2022	412.68	430.56	409.91	424.43	638,413	+7.40(+1.77%)
Mar 03, 2022	415.62	419.14	412.39	417.03	318,127	+1.41(+0.34%)
Mar 02, 2022	413.75	418.59	409.51	415.62	410,296	+4.43(+1.08%)
Mar 01, 2022	407.91	413.68	404.12	411.19	396,774	+2.28(+0.56%)
Feb 28, 2022	406.97	411.28	403.83	408.91	324,893	-1.87(-0.46%)
Feb 25, 2022	400.57	411.20	400.99	410.78	261,900	+11.23(+2.81%)
Feb 24, 2022	386.80	401.00	380.52	399.56	387,792	+4.21(+1.06%)
Feb 23, 2022	396.90	402.85	394.19	395.35	335,508	+0.79(+0.20%)
Feb 22, 2022	388.35	396.92	386.66	394.56	325,853	+5.68(+1.46%)
Feb 18, 2022				388.88	0	+0.03(+0.01%)
Feb 17, 2022	399.14	399.14	387.97	388.85	234,730	-12.34(-3.07%)
Feb 16, 2022	395.25	402.92	393.49	401.19	271,921	+3.34(+0.84%)
Feb 15, 2022	399.64	402.29	394.57	397.85	229,225	+6.60(+1.69%)
Feb 14, 2022	393.35	393.35	389.17	391.25	164,862	-2.65(-0.67%)
Feb 11, 2022	400.12	404.60	393.60	393.90	202,026	-8.69(-2.16%)
Feb 10, 2022	402.36	407.82	400.55	402.58	156,070	-4.14(-1.02%)
Feb 09, 2022	407.05	410.74	405.38	406.72	324,644	+1.76(+0.43%)
Feb 08, 2022	393.22	405.78	389.13	404.96	415,293	+18.17(+4.70%)
Feb 07, 2022	388.14	391.15	386.36	386.80	176,765	-1.76(-0.45%)
Feb 04, 2022	388.54	391.87	383.22	388.56	223,789	-2.17(-0.56%)
Feb 03, 2022	392.68		388.91	390.73	242,843	-6.76(-1.70%)
Feb 02, 2022	395.72	398.78	392.19	397.49	248,337	+0.92(+0.23%)
Feb 01, 2022	396.83	399.20	392.55	396.57	249,523	-1.63(-0.41%)
Jan 31, 2022	383.53	398.78		398.20	404,712	+13.10(+3.40%)
Jan 28, 2022	379.50	385.32	374.28	385.10	315,121	+5.74(+1.51%)
Jan 27, 2022	384.89	387.97	376.36	379.36	272,984	-2.90(-0.76%)
Jan 26, 2022	392.14	397.67	378.38	382.26	352,228	-7.23(-1.86%)
Jan 25, 2022	388.45	395.41	384.52	389.49	376,107	-3.72(-0.95%)
Jan 24, 2022	380.90	394.48	371.35	393.21	610,243	+5.01(+1.29%)
Jan 21, 2022	392.85	395.55	387.81	388.20	241,493	-5.24(-1.33%)
Jan 20, 2022	399.51	403.89	392.40	393.44	298,095	-4.58(-1.15%)
Jan 19, 2022	399.94	402.88	397.01	398.02	597,734	-1.72(-0.43%)
Jan 18, 2022	405.56	406.59	396.49	399.74	458,686	-10.65(-2.59%)
Jan 14, 2022				410.38	0	-5.61(-1.35%)
Jan 13, 2022	421.27	425.01	415.48	415.99	578,899	-4.57(-1.09%)
Jan 12, 2022	422.61	423.73	414.45	420.56	347,020	-1.59(-0.38%)
Jan 11, 2022	414.79	422.29	411.70	422.15	397,974	+6.20(+1.49%)
Jan 10, 2022	407.22	416.35	403.08	415.95	602,243	+7.45(+1.82%)
Jan 07, 2022	408.89	414.47	406.31	408.50	308,210	-2.09(-0.51%)
Jan 06, 2022	408.14	414.64	404.14	410.59	301,719	+0.25(+0.06%)
Jan 05, 2022	417.38	422.49	409.90	410.34	182,186	-6.52(-1.56%)
Jan 04, 2022	422.41	424.80	416.68	416.86	198,717	-4.60(-1.09%)
Jan 03, 2022	428.02	429.49	418.31	421.46	347,575	+2.66(+0.63%)
Dec 31, 2021	422.03	424.36	418.48	418.80	152,230	-5.08(-1.20%)
Dec 30, 2021	421.11	427.65	420.27	423.88	162,550	+3.34(+0.79%)
Dec 29, 2021	421.02	423.35	418.72	420.54	159,457	+0.27(+0.06%)
Dec 28, 2021	420.24	422.30	418.92	420.27	149,817	+0.38(+0.09%)
Dec 27, 2021	412.17	420.26	412.17	419.89	195,820	+8.82(+2.14%)
Dec 23, 2021	407.36	413.28	404.02	411.07	211,509	+6.59(+1.63%)
Dec 22, 2021	396.05	404.63	396.05	404.48	259,403	+8.83(+2.23%)
Dec 21, 2021	390.10	397.30	389.93	395.66	579,477	+6.06(+1.55%)
Dec 20, 2021	389.79	391.02	384.43	389.60	405,241	-3.74(-0.95%)
Dec 17, 2021	393.27	399.88	388.42	393.34	549,550	-1.40(-0.35%)
Dec 16, 2021	401.90	408.32	392.32	394.74	505,190	-5.68(-1.42%)
Dec 15, 2021	392.47	402.54	388.10	400.42	326,196	+8.22(+2.10%)
Dec 14, 2021	392.84	403.42	391.09	392.20	428,644	-2.02(-0.51%)
Dec 13, 2021	398.59	400.00	393.32	394.22	608,296	-5.23(-1.31%)
Dec 10, 2021	410.83	410.83	396.79	399.45	379,479	-8.85(-2.17%)
Dec 09, 2021	412.28	416.22	408.29	408.29	193,289	-6.50(-1.57%)
Dec 08, 2021	406.01	415.69	406.01	414.79	397,343	+8.76(+2.16%)
Dec 07, 2021	402.06	409.09	401.25	406.03	296,062	+6.20(+1.55%)
Dec 06, 2021	392.53	402.12	389.23	399.84	338,986	+8.41(+2.15%)
Dec 03, 2021	378.22	394.77	373.90	391.43	931,775	+13.61(+3.60%)
Dec 02, 2021	373.08	379.32	368.66	377.82	502,921	+4.42(+1.18%)
Dec 01, 2021	381.57	385.17	373.30	373.40	280,316	-2.94(-0.78%)
Nov 30, 2021	378.74	382.79	372.87	376.34	569,774	-4.72(-1.24%)
Nov 29, 2021	384.03	389.54	380.85	381.06	454,508	+1.25(+0.33%)
Nov 26, 2021	386.90	387.90	378.73	379.81	278,292	-10.90(-2.79%)
Nov 24, 2021	395.76	397.50	389.29	390.71	327,228	-7.60(-1.91%)
Nov 23, 2021	401.94	404.39	395.49	398.31	248,229	-4.43(-1.10%)
Nov 22, 2021	403.76	405.49	400.94	402.74	212,819	-2.20(-0.54%)
Nov 19, 2021	406.22	407.51	402.81	404.93	587,306	+0.18(+0.04%)
Nov 18, 2021	408.37	404.64	401.49	404.75	395,744	-3.69(-0.90%)
Nov 17, 2021	416.47	418.22	407.68	408.44	232,972	-7.13(-1.71%)
Nov 16, 2021	418.35	420.35	415.03	415.57	195,480	-0.73(-0.18%)
Nov 15, 2021	420.28	422.73	415.20	416.30	192,895	-1.28(-0.31%)
Nov 12, 2021	410.70	418.70	408.54	417.58	227,683	+6.88(+1.67%)
Nov 11, 2021	429.11	429.11	408.95	410.70	353,843	-23.27(-5.36%)
Nov 10, 2021	432.95			433.97	194,084	+0.49(+0.11%)
Nov 09, 2021	431.75	434.75	429.65	433.48	107,973	+2.02(+0.47%)
Nov 08, 2021	427.13	432.01	423.96	431.46	154,993	+7.39(+1.74%)
Nov 05, 2021	419.35	425.86	419.35	424.08	165,404	+3.56(+0.85%)
Nov 04, 2021	421.51	423.46	418.35	420.52	153,037	-1.86(-0.44%)
Nov 03, 2021	420.65	423.45	416.12	422.38	153,147	+1.88(+0.45%)
Nov 02, 2021	421.85	423.21	418.64	420.50	181,995	-1.30(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.