Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	60.21	61.07	60.05	61.02	969,885	+2.39(+4.08%)
Nov 29, 2011	59.53	60.07	58.28	58.63	716,287	-0.45(-0.76%)
Nov 28, 2011	58.82	60.27	58.57	59.08	773,446	+1.84(+3.22%)
Nov 25, 2011	57.53	57.71	56.99	57.23	181,355	-0.43(-0.74%)
Nov 23, 2011	57.17	57.91	56.71	57.66	785,152	+0.23(+0.40%)
Nov 22, 2011	57.13	57.78	56.48	57.43	738,594	+0.48(+0.84%)
Nov 21, 2011	56.83	57.54	56.28	56.95	795,817	-1.07(-1.84%)
Nov 18, 2011	58.35	58.47	56.79	58.02	912,356	-0.34(-0.58%)
Nov 17, 2011	58.29	58.62	57.07	58.36	1,742,150	-0.26(-0.44%)
Nov 16, 2011	55.06	59.61	54.78	58.62	4,247,646	+2.20(+3.90%)
Nov 15, 2011	64.59	64.83	52.39	56.42	11,211,760	-8.28(-12.79%)
Nov 14, 2011	66.38	66.65	64.55	64.69	648,452	-2.05(-3.07%)
Nov 11, 2011	66.58	67.43	66.31	66.74	310,746	+0.84(+1.27%)
Nov 10, 2011	66.54	66.96	65.74	65.91	471,092	+0.05(+0.08%)
Nov 09, 2011	65.93	66.53	65.02	65.86	594,353	-1.65(-2.45%)
Nov 08, 2011	67.52	67.79	66.44	67.51	604,902	+0.46(+0.68%)
Nov 07, 2011	65.74	67.15	65.17	67.05	598,487	+1.16(+1.75%)
Nov 04, 2011	68.30	68.45	65.57	65.90	798,439	-3.17(-4.59%)
Nov 03, 2011	68.89	69.74	67.99	69.07	422,092	+1.04(+1.52%)
Nov 02, 2011	67.37	68.97	66.50	68.03	475,324	+1.49(+2.25%)
Nov 01, 2011	67.02	67.55	66.36	66.54	584,245	-2.49(-3.61%)
Oct 31, 2011	69.59	70.26	69.01	69.03	411,440	-1.75(-2.48%)
Oct 28, 2011	70.99	71.80	69.73	70.78	590,875	-0.38(-0.53%)
Oct 27, 2011	71.66	71.99	70.06	71.16	523,064	+1.10(+1.56%)
Oct 26, 2011	70.35	70.56	69.13	70.06	686,228	+0.42(+0.60%)
Oct 25, 2011	69.25	70.45	69.17	69.64	857,026	-0.63(-0.89%)
Oct 24, 2011	67.81	70.42	67.80	70.27	732,619	+2.18(+3.20%)
Oct 21, 2011	65.87	68.14	65.59	68.09	761,879	+2.84(+4.35%)
Oct 20, 2011	66.88	67.25	63.31	65.25	2,129,605	-1.49(-2.24%)
Oct 19, 2011	68.17	68.38	66.44	66.74	712,926	-1.33(-1.96%)
Oct 18, 2011	68.95	69.78	67.82	68.08	918,762	-0.88(-1.27%)
Oct 17, 2011	73.00	73.17	68.08	68.96	1,303,096	-4.60(-6.26%)
Oct 14, 2011	74.83	75.01	73.27	73.56	453,377	-0.82(-1.10%)
Oct 13, 2011	72.72	74.49	72.66	74.37	447,962	+0.51(+0.69%)
Oct 12, 2011	75.18	75.89	70.50	73.87	2,568,719	+2.00(+2.79%)
Oct 11, 2011	77.82	78.12	68.98	71.86	3,315,148	-6.41(-8.19%)
Oct 10, 2011	78.38	79.02	77.61	78.28	309,232	+1.61(+2.10%)
Oct 07, 2011	78.34	78.52	76.58	76.67	458,283	-1.50(-1.92%)
Oct 06, 2011	76.34	78.23	76.30	78.17	542,918	+1.57(+2.05%)
Oct 05, 2011	75.86	77.00	75.44	76.60	580,382	+1.04(+1.37%)
Oct 04, 2011	72.97	75.62	72.47	75.56	623,884	+1.84(+2.50%)
Oct 03, 2011	78.15	78.84	73.42	73.72	525,475	-5.12(-6.49%)
Sep 30, 2011	78.49	80.15	78.11	78.84	622,031	-0.26(-0.33%)
Sep 29, 2011	81.37	81.63	77.38	79.10	491,052	-0.58(-0.72%)
Sep 28, 2011	80.40	81.13	79.48	79.67	414,626	-0.46(-0.57%)
Sep 27, 2011	79.68	81.71	79.68	80.13	470,469	+1.25(+1.59%)
Sep 26, 2011	79.29	79.82	78.16	78.88	437,288	-0.29(-0.36%)
Sep 23, 2011	78.19	79.24	77.53	79.17	379,188	+0.97(+1.24%)
Sep 22, 2011	73.70	79.30	74.86	78.20	543,942	-1.77(-2.22%)
Sep 21, 2011	82.57	83.05	79.97	79.97	658,733	-2.70(-3.26%)
Sep 20, 2011	79.39	83.86	79.39	82.67	969,036	+3.03(+3.80%)
Sep 19, 2011	78.14	80.16	77.99	79.64	519,887	-0.05(-0.06%)
Sep 16, 2011	79.56	80.24	79.05	79.69	936,230	+0.96(+1.21%)
Sep 15, 2011	77.22	79.06	76.88	78.74	701,261	+2.02(+2.64%)
Sep 14, 2011	75.29	77.48	74.37	76.72	446,061	+1.75(+2.34%)
Sep 13, 2011	73.07	75.14	72.69	74.96	335,167	+2.21(+3.04%)
Sep 12, 2011	72.11	73.47	71.73	72.75	487,584	-0.41(-0.56%)
Sep 09, 2011	74.64	74.91	72.87	73.16	530,632	-2.17(-2.88%)
Sep 08, 2011	74.86	76.31	74.71	75.33	474,636	-0.32(-0.42%)
Sep 07, 2011	74.79	75.69	74.23	75.65	661,243	+2.28(+3.11%)
Sep 06, 2011	70.39	73.42	69.64	73.37	475,458	+0.89(+1.22%)
Sep 02, 2011	73.08	73.93	71.91	72.48	352,567	-2.22(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.