Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	70.82	70.82	70.17	70.24	217,543	-0.58(-0.82%)
Dec 29, 2011	69.79	70.94	69.58	70.82	219,917	+1.39(+2.01%)
Dec 28, 2011	70.06	70.28	68.98	69.42	210,453	-0.88(-1.25%)
Dec 27, 2011	69.97	70.72	69.73	70.30	236,327	+0.37(+0.53%)
Dec 23, 2011	70.40	70.44	69.36	69.93	397,325	-0.27(-0.38%)
Dec 21, 2011	69.92	70.45	69.28	70.20	416,491	-0.09(-0.13%)
Dec 20, 2011	69.20	70.53	69.06	70.29	787,685	+2.07(+3.04%)
Dec 19, 2011	68.16	68.95	67.04	68.22	943,691	+0.12(+0.18%)
Dec 16, 2011	67.36	68.84	66.63	68.10	1,036,186	+1.78(+2.69%)
Dec 15, 2011	66.26	67.39	66.12	66.32	531,716	+0.62(+0.94%)
Dec 14, 2011	64.11	66.90	64.05	65.70	903,477	+1.33(+2.07%)
Dec 13, 2011	67.22	67.89	63.93	64.36	1,064,753	-2.36(-3.54%)
Dec 12, 2011	67.18	67.86	66.13	66.72	773,335	-0.82(-1.21%)
Dec 09, 2011	63.24	69.50	62.75	67.54	4,189,046	+9.61(+16.59%)
Dec 08, 2011	58.07	59.00	57.79	57.93	813,034	-0.45(-0.77%)
Dec 07, 2011	59.34	59.60	57.15	58.38	2,262,810	-1.22(-2.04%)
Dec 06, 2011	59.88	60.23	58.23	59.59	1,064,504	-0.77(-1.27%)
Dec 05, 2011	60.62	62.48	59.83	60.36	947,081	+0.63(+1.05%)
Dec 02, 2011	61.14	61.90	59.40	59.73	596,088	-1.40(-2.30%)
Dec 01, 2011	60.98	62.03	60.53	61.14	405,434	+0.12(+0.20%)
Nov 30, 2011	60.21	61.07	60.05	61.02	969,885	+2.39(+4.08%)
Nov 29, 2011	59.53	60.07	58.28	58.63	716,287	-0.45(-0.76%)
Nov 28, 2011	58.82	60.27	58.57	59.08	773,446	+1.84(+3.22%)
Nov 25, 2011	57.53	57.71	56.99	57.23	181,355	-0.43(-0.74%)
Nov 23, 2011	57.17	57.91	56.71	57.66	785,152	+0.23(+0.40%)
Nov 22, 2011	57.13	57.78	56.48	57.43	738,594	+0.48(+0.84%)
Nov 21, 2011	56.83	57.54	56.28	56.95	795,817	-1.07(-1.84%)
Nov 18, 2011	58.35	58.47	56.79	58.02	912,356	-0.34(-0.58%)
Nov 17, 2011	58.29	58.62	57.07	58.36	1,742,150	-0.26(-0.44%)
Nov 16, 2011	55.06	59.61	54.78	58.62	4,247,646	+2.20(+3.90%)
Nov 15, 2011	64.59	64.83	52.39	56.42	11,211,760	-8.28(-12.79%)
Nov 14, 2011	66.38	66.65	64.55	64.69	648,452	-2.05(-3.07%)
Nov 11, 2011	66.58	67.43	66.31	66.74	310,746	+0.84(+1.27%)
Nov 10, 2011	66.54	66.96	65.74	65.91	471,092	+0.05(+0.08%)
Nov 09, 2011	65.93	66.53	65.02	65.86	594,353	-1.65(-2.45%)
Nov 08, 2011	67.52	67.79	66.44	67.51	604,902	+0.46(+0.68%)
Nov 07, 2011	65.74	67.15	65.17	67.05	598,487	+1.16(+1.75%)
Nov 04, 2011	68.30	68.45	65.57	65.90	798,439	-3.17(-4.59%)
Nov 03, 2011	68.89	69.74	67.99	69.07	422,092	+1.04(+1.52%)
Nov 02, 2011	67.37	68.97	66.50	68.03	475,324	+1.49(+2.25%)
Nov 01, 2011	67.02	67.55	66.36	66.54	584,245	-2.49(-3.61%)
Oct 31, 2011	69.59	70.26	69.01	69.03	411,440	-1.75(-2.48%)
Oct 28, 2011	70.99	71.80	69.73	70.78	590,875	-0.38(-0.53%)
Oct 27, 2011	71.66	71.99	70.06	71.16	523,064	+1.10(+1.56%)
Oct 26, 2011	70.35	70.56	69.13	70.06	686,228	+0.42(+0.60%)
Oct 25, 2011	69.25	70.45	69.17	69.64	857,026	-0.63(-0.89%)
Oct 24, 2011	67.81	70.42	67.80	70.27	732,619	+2.18(+3.20%)
Oct 21, 2011	65.87	68.14	65.59	68.09	761,879	+2.84(+4.35%)
Oct 20, 2011	66.88	67.25	63.31	65.25	2,129,605	-1.49(-2.24%)
Oct 19, 2011	68.17	68.38	66.44	66.74	712,926	-1.33(-1.96%)
Oct 18, 2011	68.95	69.78	67.82	68.08	918,762	-0.88(-1.27%)
Oct 17, 2011	73.00	73.17	68.08	68.96	1,303,096	-4.60(-6.26%)
Oct 14, 2011	74.83	75.01	73.27	73.56	453,377	-0.82(-1.10%)
Oct 13, 2011	72.72	74.49	72.66	74.37	447,962	+0.51(+0.69%)
Oct 12, 2011	75.18	75.89	70.50	73.87	2,568,719	+2.00(+2.79%)
Oct 11, 2011	77.82	78.12	68.98	71.86	3,315,148	-6.41(-8.19%)
Oct 10, 2011	78.38	79.02	77.61	78.28	309,232	+1.61(+2.10%)
Oct 07, 2011	78.34	78.52	76.58	76.67	458,283	-1.50(-1.92%)
Oct 06, 2011	76.34	78.23	76.30	78.17	542,918	+1.57(+2.05%)
Oct 05, 2011	75.86	77.00	75.44	76.60	580,382	+1.04(+1.37%)
Oct 04, 2011	72.97	75.62	72.47	75.56	623,884	+1.84(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.