Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	198.99	200.17	198.07	200.08	283,449	+0.96(+0.48%)
Apr 27, 2017	200.10	200.64	198.28	199.12	264,010	-0.62(-0.31%)
Apr 26, 2017	201.26	202.01	199.45	199.74	340,758	-1.33(-0.66%)
Apr 25, 2017	202.00	203.23	200.73	201.07	281,166	-0.22(-0.11%)
Apr 24, 2017	200.02	201.67	199.54	201.29	327,812	+2.40(+1.21%)
Apr 21, 2017	199.74	200.75	198.48	198.89	237,898	-1.36(-0.68%)
Apr 20, 2017	198.22	200.56	197.25	200.25	233,394	+2.27(+1.15%)
Apr 19, 2017	197.50	201.05	196.23	197.98	344,850	+1.34(+0.68%)
Apr 18, 2017	195.79	196.74	194.31	196.65	472,538	+0.27(+0.14%)
Apr 17, 2017	196.58	196.88	196.01	196.38	261,475	+0.33(+0.17%)
Apr 13, 2017	196.12	196.89	196.00	196.05	203,999	-0.77(-0.39%)
Apr 12, 2017	198.43	199.90	195.81	196.82	203,873	-0.34(-0.17%)
Apr 11, 2017	195.98	197.24	195.49	197.16	280,509	+0.36(+0.18%)
Apr 10, 2017	196.86	197.47	196.25	196.80	287,488	+0.04(+0.02%)
Apr 07, 2017	196.90	198.04	196.09	196.76	321,311	-0.04(-0.02%)
Apr 06, 2017	196.76	196.87	194.05	196.80	272,699	-0.30(-0.15%)
Apr 05, 2017	199.26	199.75	196.71	197.09	401,576	-2.46(-1.23%)
Apr 04, 2017	199.10	199.86	199.10	199.55	632,832	+0.17(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.