Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	231.72	232.20	228.31	228.48	334,060	-2.03(-0.88%)
Apr 27, 2018	229.12	231.53	228.17	230.51	250,877	+1.14(+0.50%)
Apr 26, 2018	227.50	230.69	227.05	229.37	302,537	+2.01(+0.88%)
Apr 25, 2018	222.13	227.50	220.68	227.36	438,367	+4.36(+1.95%)
Apr 24, 2018	226.50	227.57	221.50	223.01	404,114	-2.33(-1.03%)
Apr 23, 2018	226.32	226.45	224.10	225.34	301,171	+0.44(+0.20%)
Apr 20, 2018	225.03	226.34	222.50	224.90	469,099	-0.10(-0.04%)
Apr 19, 2018	226.35	227.84	223.90	225.00	262,303	-1.77(-0.78%)
Apr 18, 2018	227.36	228.78	224.83	226.76	358,536	-0.35(-0.15%)
Apr 17, 2018	228.88	229.65	225.97	227.11	415,986	-0.66(-0.29%)
Apr 16, 2018	223.91	228.24	221.44	227.77	485,841	+6.62(+3.00%)
Apr 13, 2018	221.30	222.40	219.32	221.15	580,589	+0.35(+0.16%)
Apr 12, 2018	220.20	222.76	219.78	220.80	412,140	+0.41(+0.19%)
Apr 11, 2018	221.44	222.84	219.68	220.39	347,604	-2.73(-1.22%)
Apr 10, 2018	221.92	224.31	220.40	223.12	409,980	+3.51(+1.60%)
Apr 09, 2018	218.44	222.94	216.93	219.61	295,064	+1.85(+0.85%)
Apr 06, 2018	222.53	223.73	216.72	217.76	298,357	-5.56(-2.49%)
Apr 05, 2018	222.03	224.73	221.14	223.33	403,255	+2.34(+1.06%)
Apr 04, 2018	220.79	221.74	216.25	220.99	382,317	-0.10(-0.05%)
Apr 03, 2018	221.71	221.84	218.75	221.09	407,322	-0.36(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.