Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	371.58	372.91	360.08	360.95	342,252	-12.12(-3.25%)
Apr 28, 2022	379.16	379.16	367.52	373.06	256,485	-4.22(-1.12%)
Apr 27, 2022	383.60	386.69	376.59	377.28	201,879	-5.30(-1.38%)
Apr 26, 2022	390.43	392.61	382.43	382.58	215,680	-11.38(-2.89%)
Apr 25, 2022	389.85	395.75	384.86	393.96	308,547	+3.15(+0.81%)
Apr 22, 2022	406.56	406.56	390.09	390.81	375,398	-18.54(-4.53%)
Apr 21, 2022	421.16	421.16	408.57	409.34	172,273	-9.13(-2.18%)
Apr 20, 2022	413.51	420.14	412.55	418.47	230,890	+7.81(+1.90%)
Apr 19, 2022	395.96	412.11	395.96	410.66	216,765	+15.55(+3.93%)
Apr 18, 2022	398.04	399.07	392.17	395.12	155,694	-4.40(-1.10%)
Apr 14, 2022	405.59	407.02	398.00	399.52	217,753	-4.99(-1.23%)
Apr 13, 2022	401.76	405.27	400.32	404.50	201,363	+1.76(+0.44%)
Apr 12, 2022	406.07	411.64	401.65	402.75	219,959	-4.11(-1.01%)
Apr 11, 2022	409.46	412.95	406.19	406.85	234,413	-4.49(-1.09%)
Apr 08, 2022	413.63	416.88	403.64	411.34	370,846	-4.53(-1.09%)
Apr 07, 2022	418.16	424.25	414.09	415.87	469,038	-3.64(-0.87%)
Apr 06, 2022	419.36	421.64	413.26	419.51	209,161	-0.90(-0.21%)
Apr 05, 2022	415.95	422.47	415.95	420.41	280,700	+3.20(+0.77%)
Apr 04, 2022	428.88	429.77	416.13	417.21	200,427	-11.10(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.