Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	53.85	54.11	53.36	53.66	241,440	+0.05(+0.09%)
Apr 29, 2004	53.17	53.88	53.15	53.61	286,025	+0.44(+0.82%)
Apr 28, 2004	53.90	53.90	52.50	53.17	266,903	-0.93(-1.73%)
Apr 27, 2004	53.57	54.10	53.36	54.10	181,055	+0.54(+1.00%)
Apr 26, 2004	53.71	54.14	53.33	53.57	145,528	-0.14(-0.26%)
Apr 23, 2004	54.63	54.63	53.12	53.71	159,417	-0.84(-1.55%)
Apr 22, 2004	53.61	54.55	53.43	54.55	162,436	+1.04(+1.95%)
Apr 21, 2004	52.78	53.67	52.74	53.51	120,166	+0.84(+1.60%)
Apr 20, 2004	52.71	53.46	52.56	52.66	261,871	-0.05(-0.09%)
Apr 19, 2004	52.67	52.86	52.07	52.71	136,470	+0.05(+0.09%)
Apr 16, 2004	52.26	53.01	52.02	52.66	138,584	+0.40(+0.76%)
Apr 15, 2004	52.76	52.82	51.89	52.26	145,830	-0.40(-0.75%)
Apr 14, 2004	52.26	53.27	52.07	52.66	107,083	+0.27(+0.51%)
Apr 13, 2004	54.17	54.23	52.18	52.39	161,530	-1.58(-2.93%)
Apr 12, 2004	53.03	54.28	52.90	53.97	214,971	+1.04(+1.97%)
Apr 08, 2004	54.20	54.24	52.84	52.93	104,667	-0.91(-1.70%)
Apr 07, 2004	53.41	54.12	52.78	53.84	121,777	+0.59(+1.10%)
Apr 06, 2004	55.04	55.04	53.18	53.26	128,016	-0.79(-1.47%)
Apr 05, 2004	53.72	54.25	53.35	54.05	144,119	+0.43(+0.80%)
Apr 02, 2004	53.51	53.78	52.90	53.63	229,061	+0.49(+0.92%)
Apr 01, 2004	53.63	53.85	52.69	53.14	278,074	-0.52(-0.96%)
Mar 31, 2004	53.31	53.81	53.18	53.66	242,044	+0.52(+0.97%)
Mar 30, 2004	52.26	53.35	51.89	53.14	267,406	+0.87(+1.67%)
Mar 29, 2004	51.67	52.55	51.67	52.26	249,492	+0.70(+1.35%)
Mar 26, 2004	51.29	51.77	51.24	51.57	194,340	+0.28(+0.54%)
Mar 25, 2004	50.08	51.47	50.08	51.29	246,372	+1.32(+2.64%)
Mar 24, 2004	50.48	50.58	49.62	49.97	242,849	-0.69(-1.35%)
Mar 23, 2004	50.03	50.86	49.70	50.65	273,948	+0.73(+1.45%)
Mar 22, 2004	51.24	51.40	49.30	49.93	308,267	-1.29(-2.52%)
Mar 19, 2004	51.84	51.84	50.72	51.22	233,490	-0.62(-1.19%)
Mar 18, 2004	52.96	52.96	51.62	51.84	256,939	-1.15(-2.18%)
Mar 17, 2004	52.41	53.13	52.41	52.99	161,933	+0.78(+1.48%)
Mar 16, 2004	51.91	52.36	51.62	52.21	209,637	+0.31(+0.59%)
Mar 15, 2004	52.85	52.94	51.69	51.91	173,507	-0.99(-1.88%)
Mar 12, 2004	52.20	52.90	51.82	52.90	552,324	+0.50(+0.95%)
Mar 11, 2004	53.24	53.61	52.40	52.40	278,175	-0.93(-1.75%)
Mar 10, 2004	53.85	54.35	53.28	53.34	480,466	-0.59(-1.09%)
Mar 09, 2004	54.70	55.26	53.58	53.92	424,207	-0.91(-1.67%)
Mar 08, 2004	53.95	55.25	53.92	54.84	374,187	+0.87(+1.62%)
Mar 05, 2004	53.66	54.38	53.21	53.96	667,962	-0.11(-0.20%)
Mar 04, 2004	53.15	54.42	52.88	54.07	737,808	+0.93(+1.76%)
Mar 03, 2004	51.17	54.12	51.17	53.14	1,919,348	+4.70(+9.70%)
Mar 02, 2004	46.93	48.92	46.93	48.44	427,125	+1.51(+3.22%)
Mar 01, 2004	47.01	47.01	46.35	46.93	276,464	-0.08(-0.17%)
Feb 27, 2004	47.14	47.18	46.69	47.01	198,969	-0.13(-0.27%)
Feb 26, 2004	47.24	47.24	46.79	47.14	195,044	-0.09(-0.19%)
Feb 25, 2004	46.55	47.30	46.41	47.23	327,590	+0.63(+1.34%)
Feb 24, 2004	46.05	46.67	46.01	46.60	228,457	+0.40(+0.86%)
Feb 23, 2004	46.90	46.90	45.94	46.20	172,400	-0.87(-1.86%)
Feb 20, 2004	47.06	47.35	46.36	47.08	129,425	+0.03(+0.06%)
Feb 19, 2004	48.02	48.10	47.05	47.05	140,798	-0.96(-2.01%)
Feb 18, 2004	48.12	48.37	47.72	48.01	206,316	-0.21(-0.43%)
Feb 17, 2004	47.69	48.73	47.50	48.22	228,860	+0.83(+1.76%)
Feb 13, 2004	48.19	48.29	47.35	47.39	159,618	-0.62(-1.28%)
Feb 12, 2004	48.39	48.59	47.89	48.00	240,736	-0.43(-0.88%)
Feb 11, 2004	48.24	49.00	48.22	48.43	193,635	-0.25(-0.51%)
Feb 10, 2004	47.54	48.68	47.49	48.68	241,038	+1.33(+2.81%)
Feb 09, 2004	48.49	48.65	47.35	47.35	183,571	-1.21(-2.50%)
Feb 06, 2004	46.55	48.59	46.45	48.56	176,224	+2.01(+4.31%)
Feb 05, 2004	46.76	47.00	46.52	46.55	267,507	-0.18(-0.38%)
Feb 04, 2004	47.94	47.94	46.72	46.73	314,507	-1.04(-2.18%)
Feb 03, 2004	48.44	48.48	47.70	47.77	94,704	-0.52(-1.07%)
Feb 02, 2004	48.29	49.01	48.02	48.29	123,890	+0.20(+0.41%)
Jan 30, 2004	47.84	48.33	47.47	48.09	131,942	+0.39(+0.81%)
Jan 29, 2004	46.80	47.72	46.60	47.70	129,828	+0.90(+1.93%)
Jan 28, 2004	47.89	48.00	46.75	46.80	138,081	-0.89(-1.88%)
Jan 27, 2004	48.84	49.04	47.69	47.69	190,213	-1.05(-2.16%)
Jan 26, 2004	48.53	48.84	47.69	48.75	125,299	+0.22(+0.45%)
Jan 23, 2004	47.94	48.61	47.63	48.53	190,717	+0.59(+1.22%)
Jan 22, 2004	47.94	48.41	47.73	47.94	99,132	+0.08(+0.17%)
Jan 21, 2004	47.72	48.07	47.69	47.86	300,014	+0.14(+0.29%)
Jan 20, 2004	48.34	48.51	47.60	47.72	289,447	-0.62(-1.27%)
Jan 16, 2004	48.39	48.69	48.09	48.34	117,348	+0.25(+0.52%)
Jan 15, 2004	48.00	48.41	47.68	48.09	170,186	+0.15(+0.31%)
Jan 14, 2004	47.73	48.17	47.68	47.94	192,025	+0.21(+0.44%)
Jan 13, 2004	47.00	47.73	47.00	47.73	167,871	+0.91(+1.95%)
Jan 12, 2004	46.55	47.08	46.25	46.82	112,518	+0.47(+1.01%)
Jan 09, 2004	46.95	47.10	46.45	46.35	129,325	-0.60(-1.27%)
Jan 08, 2004	46.40	46.86	46.38	46.95	183,269	+0.70(+1.50%)
Jan 07, 2004	45.73	46.65	45.65	46.25	317,224	-0.35(-0.75%)
Jan 06, 2004	45.66	46.86	45.64	46.60	192,428	+0.50(+1.08%)
Jan 05, 2004	46.20	46.81	45.46	46.10	385,258	-0.82(-1.76%)
Jan 02, 2004	46.95	47.38	46.54	46.93	112,316	+0.10(+0.21%)
Dec 31, 2003	47.69	47.74	46.83	46.83	137,175	-0.86(-1.81%)
Dec 30, 2003	47.84	47.84	47.22	47.69	130,734	-0.15(-0.31%)
Dec 29, 2003	46.83	47.76	46.81	47.84	145,327	+1.01(+2.16%)
Dec 26, 2003	46.53	46.83	46.15	46.83	73,468	+0.40(+0.86%)
Dec 24, 2003	46.50	46.75	46.30	46.43	70,348	-0.08(-0.17%)
Dec 23, 2003	46.49	46.63	46.04	46.51	228,860	-0.36(-0.76%)
Dec 22, 2003	46.89	46.89	46.49	46.87	154,083	-0.03(-0.06%)
Dec 19, 2003	46.75	47.01	46.30	46.90	184,376	+0.15(+0.32%)
Dec 18, 2003	46.20	46.70	46.01	46.75	142,811	+0.61(+1.31%)
Dec 17, 2003	45.36	46.16	45.36	46.14	282,301	+0.95(+2.11%)
Dec 16, 2003	44.63	45.35	44.46	45.19	277,873	+0.67(+1.50%)
Dec 15, 2003	45.46	45.61	44.52	44.52	183,772	-0.93(-2.05%)
Dec 12, 2003	45.40	46.20	44.06	45.46	442,825	+0.81(+1.82%)
Dec 11, 2003	43.98	44.69	43.96	44.64	203,498	+0.54(+1.22%)
Dec 10, 2003	44.86	45.12	43.85	44.11	293,573	-0.76(-1.68%)
Dec 09, 2003	45.86	45.92	45.06	44.86	131,036	-1.04(-2.27%)
Dec 08, 2003	45.65	45.81	45.46	45.91	504,620	+0.25(+0.54%)
Dec 05, 2003	45.85	46.03	45.76	45.66	141,704	-0.19(-0.41%)
Dec 04, 2003	45.76	45.94	45.56	45.85	316,016	-0.06(-0.13%)
Dec 03, 2003	46.10	46.32	45.64	45.91	178,136	-0.16(-0.34%)
Dec 02, 2003	45.92	46.24	45.71	46.06	161,128	+0.16(+0.35%)
Dec 01, 2003	45.66	46.15	45.55	45.91	339,667	+0.55(+1.20%)
Nov 28, 2003	44.71	45.40	44.69	45.36	83,029	+0.77(+1.72%)
Nov 26, 2003	44.46	44.68	43.64	44.59	143,515	+0.23(+0.52%)
Nov 25, 2003	43.75	44.47	43.72	44.37	152,171	+0.66(+1.50%)
Nov 24, 2003	43.27	43.95	43.22	43.71	195,346	+0.78(+1.83%)
Nov 21, 2003	42.87	43.25	42.87	42.92	95,610	+0.20(+0.47%)
Nov 20, 2003	42.90	43.21	42.45	42.73	189,811	-0.25(-0.58%)
Nov 19, 2003	43.02	43.30	42.87	42.97	232,181	-0.09(-0.21%)
Nov 18, 2003	42.87	43.34	42.83	43.06	164,852	+0.24(+0.56%)
Nov 17, 2003	41.97	42.84	41.97	42.82	162,939	+0.25(+0.58%)
Nov 14, 2003	42.88	42.98	42.46	42.58	289,749	-0.35(-0.81%)
Nov 13, 2003	42.30	42.97	42.25	42.92	261,669	+0.63(+1.48%)
Nov 12, 2003	41.63	42.39	41.43	42.30	121,374	+0.91(+2.21%)
Nov 11, 2003	41.78	41.82	41.24	41.38	180,250	-0.52(-1.23%)
Nov 10, 2003	43.02	43.02	41.87	41.90	232,684	-1.37(-3.17%)
Nov 07, 2003	43.71	43.71	43.01	43.27	157,102	-0.40(-0.91%)
Nov 06, 2003	43.47	43.65	43.46	43.67	141,603	+0.20(+0.46%)
Nov 05, 2003	43.34	43.52	43.11	43.47	100,742	+0.13(+0.30%)
Nov 04, 2003	43.48	43.48	42.77	43.34	213,403	-0.46(-1.04%)
Nov 03, 2003	43.48	43.97	43.48	43.80	243,580	+0.63(+1.45%)
Oct 31, 2003	43.46	43.57	42.98	43.17	151,365	+0.15(+0.35%)
Oct 30, 2003	43.44	43.44	42.87	43.02	186,389	-0.26(-0.60%)
Oct 29, 2003	42.47	43.40	42.39	43.28	342,888	+0.81(+1.92%)
Oct 28, 2003	41.34	42.47	41.34	42.47	199,674	+1.29(+3.14%)
Oct 27, 2003	40.64	41.38	40.64	41.18	229,565	+0.68(+1.67%)
Oct 24, 2003	40.54	40.61	40.12	40.50	212,959	-0.17(-0.42%)
Oct 23, 2003	40.24	41.03	40.24	40.67	188,301	+0.34(+0.84%)
Oct 22, 2003	41.13	41.14	40.27	40.33	268,111	-0.89(-2.17%)
Oct 21, 2003	41.93	42.01	41.22	41.23	393,712	-0.63(-1.50%)
Oct 20, 2003	41.78	42.09	41.63	41.85	150,460	+0.07(+0.17%)
Oct 17, 2003	42.75	42.72	41.44	41.78	328,898	-0.96(-2.25%)
Oct 16, 2003	42.38	43.07	42.30	42.75	330,307	+0.50(+1.18%)
Oct 15, 2003	41.93	42.52	41.83	42.25	333,729	+0.46(+1.09%)
Oct 14, 2003	41.47	41.79	41.36	41.79	292,969	+0.32(+0.77%)
Oct 13, 2003	41.14	41.52	41.24	41.47	228,860	+0.34(+0.82%)
Oct 10, 2003	40.54	41.37	40.54	41.14	404,078	+0.55(+1.35%)
Oct 09, 2003	39.55	40.64	39.51	40.59	381,937	+1.16(+2.95%)
Oct 08, 2003	40.16	40.16	39.26	39.43	266,299	-0.86(-2.15%)
Oct 07, 2003	39.94	40.29	39.87	40.29	290,554	+0.41(+1.02%)
Oct 06, 2003	40.45	40.53	39.70	39.88	325,779	-0.73(-1.79%)
Oct 03, 2003	40.93	40.98	40.40	40.61	232,886	-0.08(-0.20%)
Oct 02, 2003	40.61	40.81	40.07	40.69	318,633	+0.30(+0.74%)
Oct 01, 2003	40.64	40.64	40.24	40.39	261,066	-0.10(-0.25%)
Sep 30, 2003	39.50	40.78	39.33	40.49	357,783	+0.99(+2.52%)
Sep 29, 2003	39.98	40.04	39.46	39.50	446,147	-0.44(-1.09%)
Sep 26, 2003	40.74	40.80	39.93	39.93	309,676	-0.63(-1.54%)
Sep 25, 2003	41.09	41.13	40.53	40.56	246,573	-0.77(-1.87%)
Sep 24, 2003	42.33	42.35	41.31	41.33	175,117	-0.88(-2.09%)
Sep 23, 2003	41.99	42.26	41.76	42.22	232,181	+0.21(+0.50%)
Sep 22, 2003	42.67	42.67	41.89	42.01	289,044	-0.66(-1.54%)
Sep 19, 2003	42.11	42.71	42.11	42.67	236,106	+0.59(+1.39%)
Sep 18, 2003	42.02	42.15	41.89	42.08	252,914	+0.06(+0.14%)
Sep 17, 2003	41.91	42.32	41.91	42.02	389,586	+0.10(+0.24%)
Sep 16, 2003	42.61	42.36	41.48	41.92	1,081,099	-0.69(-1.61%)
Sep 15, 2003	42.86	43.10	42.26	42.61	251,806	-0.06(-0.14%)
Sep 12, 2003	42.82	42.99	42.48	42.67	225,740	-0.26(-0.60%)
Sep 11, 2003	42.96	43.01	42.25	42.92	505,626	+0.16(+0.37%)
Sep 10, 2003	43.58	43.58	42.68	42.77	443,329	-1.06(-2.43%)
Sep 09, 2003	43.89	44.36	43.70	43.83	573,862	+0.01(+0.02%)
Sep 08, 2003	43.42	44.46	43.16	43.82	307,663	+0.27(+0.62%)
Sep 05, 2003	43.32	43.70	42.34	43.55	1,100,724	-0.55(-1.24%)
Sep 04, 2003	40.74	44.24	40.74	44.10	3,674,952	+6.15(+16.21%)
Sep 03, 2003	39.25	39.25	37.85	37.95	830,298	-1.30(-3.32%)
Sep 02, 2003	37.16	39.25	37.15	39.25	819,530	+2.39(+6.50%)
Aug 29, 2003	36.32	36.88	36.32	36.85	213,361	+0.68(+1.87%)
Aug 28, 2003	36.23	36.47	36.08	36.18	251,907	+0.00(+0.00%)
Aug 27, 2003	36.40	36.40	36.04	36.18	89,068	-0.22(-0.60%)
Aug 26, 2003	35.77	36.40	35.39	36.40	174,312	+0.63(+1.75%)
Aug 25, 2003	35.96	36.12	35.43	35.77	159,518	-0.17(-0.47%)
Aug 22, 2003	36.76	36.82	35.75	35.94	250,397	-0.79(-2.16%)
Aug 21, 2003	36.41	36.76	36.38	36.73	232,383	+0.53(+1.45%)
Aug 20, 2003	36.39	36.65	36.21	36.21	307,160	-0.30(-0.82%)
Aug 19, 2003	35.38	36.51	35.38	36.51	448,160	+1.27(+3.61%)
Aug 18, 2003	34.83	35.23	34.58	35.23	220,004	+0.48(+1.37%)
Aug 15, 2003	34.98	34.98	34.75	34.76	139,188	-0.15(-0.43%)
Aug 14, 2003	34.81	35.02	34.70	34.91	244,057	+0.03(+0.09%)
Aug 13, 2003	35.08	35.12	34.78	34.88	251,605	+0.04(+0.11%)
Aug 12, 2003	34.38	35.10	34.38	34.84	465,973	+0.44(+1.27%)
Aug 11, 2003	33.84	34.58	33.80	34.40	544,675	+0.66(+1.94%)
Aug 08, 2003	32.76	33.83	31.83	33.74	821,945	+1.06(+3.25%)
Aug 07, 2003	33.22	33.22	32.30	32.68	309,474	-0.39(-1.17%)
Aug 06, 2003	33.02	33.38	32.69	33.07	188,502	+0.00(+0.00%)
Aug 05, 2003	33.75	33.75	32.94	33.07	368,451	-0.69(-2.03%)
Aug 04, 2003	34.83	34.83	33.19	33.75	590,468	-1.12(-3.22%)
Aug 01, 2003	34.93	35.01	34.78	34.88	204,203	+0.05(+0.14%)
Jul 31, 2003	34.78	34.87	34.52	34.83	336,950	+0.08(+0.23%)
Jul 30, 2003	35.27	35.28	34.43	34.75	304,946	-0.61(-1.71%)
Jul 29, 2003	34.83	35.52	34.48	35.35	164,147	+0.76(+2.18%)
Jul 28, 2003	34.88	35.02	34.51	34.60	245,768	-0.19(-0.54%)
Jul 25, 2003	34.59	34.87	34.18	34.79	229,363	+0.39(+1.13%)
Jul 24, 2003	34.90	34.97	34.28	34.40	253,014	-0.38(-1.09%)
Jul 23, 2003	35.40	35.40	34.68	34.78	438,095	-0.66(-1.85%)
Jul 22, 2003	34.83	35.50	34.78	35.43	242,849	+0.98(+2.86%)
Jul 21, 2003	34.82	34.82	34.30	34.45	311,387	-0.35(-1.00%)
Jul 18, 2003	34.74	34.97	34.65	34.80	140,094	+0.11(+0.32%)
Jul 17, 2003	35.06	35.25	34.54	34.69	348,926	-0.53(-1.50%)
Jul 16, 2003	35.69	35.87	35.11	35.21	312,494	-0.35(-0.98%)
Jul 15, 2003	36.02	36.07	35.40	35.56	268,412	-0.24(-0.67%)
Jul 14, 2003	35.71	35.99	35.37	35.80	285,723	+0.29(+0.81%)
Jul 11, 2003	35.32	35.71	35.32	35.51	118,657	+0.29(+0.82%)
Jul 10, 2003	35.56	35.56	34.96	35.22	246,170	-0.33(-0.92%)
Jul 09, 2003	35.36	35.75	34.94	35.55	355,166	+0.14(+0.39%)
Jul 08, 2003	35.37	35.52	34.96	35.41	519,917	-0.05(-0.14%)
Jul 07, 2003	35.47	35.69	35.22	35.46	244,560	+0.24(+0.68%)
Jul 03, 2003	35.07	35.47	35.01	35.22	161,631	-0.05(-0.14%)
Jul 02, 2003	35.11	35.27	34.75	35.27	396,127	+0.41(+1.17%)
Jul 01, 2003	34.63	34.98	33.96	34.87	338,359	+0.32(+0.92%)
Jun 30, 2003	34.82	35.05	34.30	34.55	489,624	+0.21(+0.61%)
Jun 27, 2003	34.35	35.02	34.14	34.34	376,200	+0.00(+0.00%)
Jun 26, 2003	33.14	34.35	32.94	34.34	661,320	+1.40(+4.25%)
Jun 25, 2003	32.10	32.94	32.09	32.94	726,234	+0.84(+2.63%)
Jun 24, 2003	32.27	32.32	31.70	32.09	448,260	-0.17(-0.52%)
Jun 23, 2003	32.54	32.57	31.91	32.26	536,523	-0.28(-0.85%)
Jun 20, 2003	32.49	32.89	32.18	32.54	1,427,006	-0.88(-2.65%)
Jun 19, 2003	34.32	34.38	33.16	33.43	492,643	-0.79(-2.32%)
Jun 18, 2003	34.25	34.25	33.46	34.22	327,188	-0.03(-0.09%)
Jun 17, 2003	34.32	34.44	33.83	34.25	243,654	+0.08(+0.23%)
Jun 16, 2003	33.39	34.44	33.39	34.17	513,577	+0.84(+2.53%)
Jun 13, 2003	33.96	33.96	33.05	33.33	236,006	-0.59(-1.73%)
Jun 12, 2003	34.12	34.26	33.24	33.91	341,378	-0.20(-0.58%)
Jun 11, 2003	33.04	34.18	32.82	34.11	486,907	+1.04(+3.16%)
Jun 10, 2003	32.79	33.08	32.46	33.07	465,873	+0.77(+2.40%)
Jun 09, 2003	32.44	32.63	31.57	32.29	729,555	-0.65(-1.96%)
Jun 06, 2003	33.88	34.38	32.90	32.94	1,127,596	-0.91(-2.70%)
Jun 05, 2003	32.59	34.78	32.04	33.85	2,997,026	-1.99(-5.54%)
Jun 04, 2003	34.46	35.87	34.39	35.84	1,351,625	+1.38(+4.01%)
Jun 03, 2003	34.33	34.65	33.88	34.46	588,958	+0.31(+0.90%)
Jun 02, 2003	34.50	34.78	34.02	34.15	858,478	-0.15(-0.43%)
May 30, 2003	33.24	34.30	33.19	34.30	569,937	+1.10(+3.32%)
May 29, 2003	33.14	33.44	32.75	33.20	464,967	+0.15(+0.45%)
May 28, 2003	32.74	33.08	32.56	33.05	342,888	+0.43(+1.31%)
May 27, 2003	31.99	32.63	31.99	32.62	324,269	+0.47(+1.45%)
May 23, 2003	32.16	32.54	32.01	32.15	346,813	-0.19(-0.58%)
May 22, 2003	31.45	32.53	31.42	32.34	495,562	+1.04(+3.33%)
May 21, 2003	31.37	31.70	31.00	31.30	364,928	-0.07(-0.22%)
May 20, 2003	31.99	32.04	31.13	31.37	600,733	-0.48(-1.50%)
May 19, 2003	32.69	32.83	31.85	31.85	489,222	-0.88(-2.70%)
May 16, 2003	32.69	33.04	32.54	32.73	848,716	+0.05(+0.15%)
May 15, 2003	32.24	33.27	32.19	32.68	1,038,930	+0.56(+1.73%)
May 14, 2003	31.80	32.39	31.80	32.12	902,257	+0.43(+1.35%)
May 13, 2003	30.52	31.75	30.51	31.70	752,703	+1.14(+3.74%)
May 12, 2003	30.01	30.63	29.77	30.55	272,740	+0.55(+1.82%)
May 09, 2003	29.71	30.28	29.61	30.01	399,851	+0.79(+2.69%)
May 08, 2003	28.97	29.79	28.79	29.22	478,453	+0.25(+0.86%)
May 07, 2003	28.32	29.29	28.27	28.97	728,146	+0.76(+2.68%)
May 06, 2003	28.16	28.47	27.64	28.22	787,425	+0.12(+0.42%)
May 05, 2003	28.12	28.40	28.10	28.10	918,662	+0.12(+0.43%)
May 02, 2003	28.08	28.32	27.57	27.98	564,603	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.