Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	28.02	28.03	27.62	27.72	457,117	-0.30(-1.06%)
Apr 29, 2003	27.87	28.22	27.57	28.02	509,652	+0.10(+0.36%)
Apr 28, 2003	27.98	28.07	27.77	27.92	215,777	+0.14(+0.50%)
Apr 25, 2003	27.42	28.05	27.41	27.78	237,817	+0.34(+1.23%)
Apr 24, 2003	28.42	28.43	27.44	27.44	336,145	-1.02(-3.60%)
Apr 23, 2003	27.32	28.69	26.85	28.47	569,836	+1.78(+6.66%)
Apr 22, 2003	27.01	27.01	26.21	26.69	1,133,533	-0.32(-1.18%)
Apr 21, 2003	28.02	28.32	26.97	27.01	737,909	-1.62(-5.66%)
Apr 17, 2003	28.35	28.82	28.13	28.63	286,931	+0.51(+1.80%)
Apr 16, 2003	29.49	29.56	28.08	28.12	346,310	-1.23(-4.20%)
Apr 15, 2003	29.19	29.55	28.57	29.35	328,898	+0.54(+1.86%)
Apr 14, 2003	28.74	28.93	28.12	28.81	619,453	+0.08(+0.28%)
Apr 11, 2003	29.61	29.80	28.62	28.74	279,282	-0.82(-2.79%)
Apr 10, 2003	29.74	29.79	29.31	29.56	195,246	-0.13(-0.44%)
Apr 09, 2003	29.49	30.31	29.43	29.69	266,500	+0.08(+0.27%)
Apr 08, 2003	29.73	30.06	29.31	29.61	316,419	+0.08(+0.27%)
Apr 07, 2003	30.75	30.81	29.51	29.53	514,785	-0.27(-0.90%)
Apr 04, 2003	30.40	30.49	29.68	29.80	259,153	-0.36(-1.19%)
Apr 03, 2003	30.39	30.51	29.91	30.16	308,669	-0.14(-0.46%)
Apr 02, 2003	30.26	30.40	29.94	30.30	283,609	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.