Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	53.85	54.11	53.36	53.66	241,440	+0.05(+0.09%)
Apr 29, 2004	53.17	53.88	53.15	53.61	286,025	+0.44(+0.82%)
Apr 28, 2004	53.90	53.90	52.50	53.17	266,903	-0.93(-1.73%)
Apr 27, 2004	53.57	54.10	53.36	54.10	181,055	+0.54(+1.00%)
Apr 26, 2004	53.71	54.14	53.33	53.57	145,528	-0.14(-0.26%)
Apr 23, 2004	54.63	54.63	53.12	53.71	159,417	-0.84(-1.55%)
Apr 22, 2004	53.61	54.55	53.43	54.55	162,436	+1.04(+1.95%)
Apr 21, 2004	52.78	53.67	52.74	53.51	120,166	+0.84(+1.60%)
Apr 20, 2004	52.71	53.46	52.56	52.66	261,871	-0.05(-0.09%)
Apr 19, 2004	52.67	52.86	52.07	52.71	136,470	+0.05(+0.09%)
Apr 16, 2004	52.26	53.01	52.02	52.66	138,584	+0.40(+0.76%)
Apr 15, 2004	52.76	52.82	51.89	52.26	145,830	-0.40(-0.75%)
Apr 14, 2004	52.26	53.27	52.07	52.66	107,083	+0.27(+0.51%)
Apr 13, 2004	54.17	54.23	52.18	52.39	161,530	-1.58(-2.93%)
Apr 12, 2004	53.03	54.28	52.90	53.97	214,971	+1.04(+1.97%)
Apr 08, 2004	54.20	54.24	52.84	52.93	104,667	-0.91(-1.70%)
Apr 07, 2004	53.41	54.12	52.78	53.84	121,777	+0.59(+1.10%)
Apr 06, 2004	55.04	55.04	53.18	53.26	128,016	-0.79(-1.47%)
Apr 05, 2004	53.72	54.25	53.35	54.05	144,119	+0.43(+0.80%)
Apr 02, 2004	53.51	53.78	52.90	53.63	229,061	+0.49(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.