Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	286.82	297.73	278.82	297.56	478,165	+11.34(+3.96%)
May 30, 2019	284.99	289.75	284.99	286.22	326,741	+1.48(+0.52%)
May 29, 2019	286.38	286.38	280.81	284.74	343,667	-1.62(-0.57%)
May 28, 2019	291.89	296.35	286.18	286.36	428,220	-4.64(-1.59%)
May 24, 2019	292.58	294.05	290.04	291.00	235,179	-0.71(-0.24%)
May 23, 2019	291.83	292.85	290.61	291.71	279,079	-1.61(-0.55%)
May 22, 2019	292.66	294.15	292.05	293.32	200,134	+1.03(+0.35%)
May 21, 2019	290.94	293.34	290.73	292.29	213,414	+3.03(+1.05%)
May 20, 2019	291.23	292.96	288.73	289.26	201,141	-3.25(-1.11%)
May 17, 2019	289.14	294.44	289.13	292.51	210,360	+1.07(+0.37%)
May 16, 2019	290.82	295.23	290.50	291.44	312,275	+0.90(+0.31%)
May 15, 2019	287.31	291.43	285.28	290.54	183,978	+2.96(+1.03%)
May 14, 2019	286.59	289.96	286.59	287.58	149,260	+1.01(+0.35%)
May 13, 2019	286.90	288.87	284.38	286.57	180,694	-5.00(-1.71%)
May 10, 2019	290.31	292.58	283.90	291.57	149,113	+0.37(+0.13%)
May 09, 2019	288.89	292.16	285.47	291.20	202,166	+0.49(+0.17%)
May 08, 2019	288.82	292.22	287.34	290.71	173,044	+1.70(+0.59%)
May 07, 2019	292.20	293.55	286.57	289.01	232,981	-5.53(-1.88%)
May 06, 2019	290.68	296.08	288.10	294.54	313,856	+0.85(+0.29%)
May 03, 2019	290.59	294.36	290.32	293.69	266,703	+3.10(+1.07%)
May 02, 2019	287.69	290.78	284.26	290.59	277,667	+3.41(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.