Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.55	44.75	44.24	44.47	2,188,355	+0.30(+0.69%)
Jun 29, 2015	44.20	44.85	44.02	44.17	2,117,451	-0.53(-1.19%)
Jun 26, 2015	44.02	44.71	43.78	44.70	1,856,913	+0.79(+1.81%)
Jun 25, 2015	43.62	44.15	43.62	43.90	1,027,904	+0.31(+0.72%)
Jun 24, 2015	44.17	44.46	43.57	43.59	799,006	-0.69(-1.56%)
Jun 23, 2015	44.41	44.68	43.96	44.28	1,029,205	-0.03(-0.07%)
Jun 22, 2015	45.08	45.23	44.16	44.31	1,130,763	-0.66(-1.48%)
Jun 19, 2015	44.65	45.41	44.41	44.98	5,433,416	+0.54(+1.22%)
Jun 18, 2015	44.41	44.82	44.31	44.44	932,200	+0.01(+0.03%)
Jun 17, 2015	44.22	44.58	43.98	44.42	998,437	+0.35(+0.79%)
Jun 16, 2015	44.07	44.33	43.86	44.08	854,966	+0.02(+0.06%)
Jun 15, 2015	44.05	44.18	43.80	44.05	1,012,312	-0.29(-0.67%)
Jun 12, 2015	43.98	44.49	43.90	44.35	1,454,409	+0.17(+0.38%)
Jun 11, 2015	43.40	44.27	43.40	44.18	2,056,337	+0.89(+2.05%)
Jun 10, 2015	43.03	43.42	42.84	43.29	1,433,214	+0.45(+1.06%)
Jun 09, 2015	43.40	43.40	42.67	42.84	1,981,195	-0.50(-1.15%)
Jun 08, 2015	43.75	43.99	43.28	43.34	1,432,882	-0.48(-1.11%)
Jun 05, 2015	43.70	44.15	42.60	43.82	5,077,139	-1.19(-2.65%)
Jun 04, 2015	45.73	46.10	44.91	45.01	2,314,650	-1.17(-2.54%)
Jun 03, 2015	45.63	46.57	45.42	46.19	1,785,654	+0.64(+1.40%)
Jun 02, 2015	45.51	45.79	45.21	45.55	1,913,317	-0.17(-0.38%)
Jun 01, 2015	45.49	45.95	45.16	45.72	1,624,421	+0.30(+0.66%)
May 29, 2015	45.08	45.56	44.84	45.42	1,720,753	+0.25(+0.55%)
May 28, 2015	44.68	45.45	44.66	45.17	903,918	+0.40(+0.89%)
May 27, 2015	44.84	45.15	44.58	44.77	1,379,499	+0.00(+0.01%)
May 26, 2015	44.89	45.15	44.54	44.77	1,066,307	-0.39(-0.87%)
May 22, 2015	44.91	45.16	45.16	45.16	936,066	+0.24(+0.53%)
May 21, 2015	45.57	45.60	44.86	44.93	1,358,253	-0.74(-1.63%)
May 20, 2015	45.67	45.97	45.40	45.67	817,183	-0.07(-0.15%)
May 19, 2015	45.56	45.86	45.29	45.74	1,167,610	+0.18(+0.39%)
May 18, 2015	45.16	45.67	44.98	45.56	1,491,887	+0.34(+0.75%)
May 15, 2015	45.32	45.42	44.88	45.22	704,287	+0.05(+0.11%)
May 14, 2015	44.77	45.23	44.48	45.17	871,642	+0.60(+1.34%)
May 13, 2015	44.55	44.89	44.42	44.58	770,940	-0.03(-0.08%)
May 12, 2015	44.56	44.71	44.24	44.61	628,393	-0.20(-0.45%)
May 11, 2015	45.01	45.40	44.61	44.81	958,918	-0.38(-0.84%)
May 08, 2015	44.70	45.34	44.70	45.19	1,072,026	+0.85(+1.92%)
May 07, 2015	44.44	44.83	44.14	44.34	993,847	-0.09(-0.21%)
May 06, 2015	44.28	44.69	43.94	44.43	1,705,030	+0.09(+0.21%)
May 05, 2015	44.65	44.83	43.85	44.34	1,400,846	-0.41(-0.92%)
May 04, 2015	44.61	45.64	44.45	44.75	1,374,917	+0.27(+0.61%)
May 01, 2015	44.53	45.19	44.39	44.48	1,224,254	-0.02(-0.04%)
Apr 30, 2015	44.91	45.41	44.27	44.50	1,149,801	-0.70(-1.55%)
Apr 29, 2015	45.48	45.76	45.03	45.20	1,434,675	-0.30(-0.67%)
Apr 28, 2015	44.98	45.62	44.23	45.50	1,359,661	+0.36(+0.79%)
Apr 27, 2015	45.68	45.78	44.59	45.15	1,641,742	-0.27(-0.59%)
Apr 24, 2015	45.66	45.95	45.33	45.41	1,149,124	-0.31(-0.68%)
Apr 23, 2015	45.72	46.04	45.59	45.72	1,408,714	+0.02(+0.03%)
Apr 22, 2015	45.30	45.72	45.09	45.71	1,100,088	+0.29(+0.65%)
Apr 21, 2015	45.31	45.61	45.11	45.41	1,026,179	+0.18(+0.39%)
Apr 20, 2015	45.28	45.66	45.23	45.24	878,181	+0.18(+0.40%)
Apr 17, 2015	44.64	45.15	44.48	45.06	1,726,296	+0.10(+0.22%)
Apr 16, 2015	45.67	45.67	44.92	44.96	1,313,530	-0.68(-1.50%)
Apr 15, 2015	45.87	46.13	45.61	45.64	837,977	-0.10(-0.21%)
Apr 14, 2015	46.65	46.67	45.67	45.74	1,438,717	-0.84(-1.80%)
Apr 13, 2015	46.72	47.01	46.48	46.58	686,950	-0.21(-0.45%)
Apr 10, 2015	46.87	47.13	46.62	46.79	850,083	+0.08(+0.18%)
Apr 09, 2015	46.39	47.00	46.24	46.71	685,801	+0.10(+0.22%)
Apr 08, 2015	46.23	46.79	46.02	46.60	1,142,521	+0.36(+0.79%)
Apr 07, 2015	47.27	47.45	46.22	46.24	1,348,708	-0.83(-1.77%)
Apr 06, 2015	46.79	47.34	46.70	47.07	2,620,694	+0.17(+0.36%)
Apr 02, 2015	46.70	46.90	46.90	46.90	2,044,619	+0.28(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.