Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	418.47	424.39	417.02	421.63	178,355	+4.87(+1.17%)
Jul 29, 2021	415.57	418.71	414.81	416.76	246,313	+3.26(+0.79%)
Jul 28, 2021	410.96	415.63	410.96	413.50	177,148	+3.64(+0.89%)
Jul 27, 2021	403.73	409.99	401.11	409.86	233,593	+4.39(+1.08%)
Jul 26, 2021	408.04	408.72	405.06	405.47	144,840	-4.43(-1.08%)
Jul 23, 2021	405.26	410.18	404.55	409.90	127,685	+5.99(+1.48%)
Jul 22, 2021	402.27	403.92	400.25	403.92	159,820	+2.58(+0.64%)
Jul 21, 2021	403.60	403.60	396.92	401.34	220,054	-0.82(-0.20%)
Jul 20, 2021	397.71	406.95	397.30	402.15	191,985	+5.56(+1.40%)
Jul 19, 2021	401.29	402.40	392.89	396.60	272,367	-7.13(-1.77%)
Jul 16, 2021	404.00	406.83	402.47	403.73	159,609	+1.13(+0.28%)
Jul 15, 2021	403.23	405.31	399.74	402.60	166,310	-2.75(-0.68%)
Jul 14, 2021	408.49	409.02	403.99	405.34	183,619	-3.57(-0.87%)
Jul 13, 2021	409.31	410.60	406.29	408.91	257,877	-1.77(-0.43%)
Jul 12, 2021	412.72	413.40	410.63	410.68	391,721	-0.38(-0.09%)
Jul 09, 2021	410.55	412.67	408.84	411.06	184,751	+0.58(+0.14%)
Jul 08, 2021	409.91	411.62	405.93	410.48	214,030	-3.17(-0.77%)
Jul 07, 2021	410.05	414.83	408.06	413.65	249,865	+4.27(+1.04%)
Jul 06, 2021	406.66	409.77	403.40	409.38	169,059	+1.80(+0.44%)
Jul 02, 2021	403.06	407.94	402.88	407.58	209,584	+4.75(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.