Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	108.25	110.53	107.99	110.09	349,522	+1.64(+1.51%)
Apr 29, 2013	107.90	108.63	106.70	108.45	165,339	+1.04(+0.97%)
Apr 26, 2013	106.88	107.41	106.86	107.41	177,417	+0.43(+0.40%)
Apr 25, 2013	105.08	110.14	105.05	106.98	175,170	-0.33(-0.31%)
Apr 24, 2013	107.68	107.74	106.72	107.31	183,944	-0.58(-0.54%)
Apr 23, 2013	106.36	108.17	106.08	107.89	283,775	+2.11(+2.00%)
Apr 22, 2013	106.15	106.15	104.63	105.78	116,287	-0.17(-0.16%)
Apr 19, 2013	105.50	106.61	103.94	105.95	160,834	+0.39(+0.37%)
Apr 18, 2013	107.59	108.17	105.09	105.56	174,495	-2.01(-1.87%)
Apr 17, 2013	107.94	108.07	106.89	107.57	392,998	-0.75(-0.69%)
Apr 16, 2013	107.33	108.50	106.70	108.32	376,184	+1.55(+1.45%)
Apr 15, 2013	108.43	108.45	106.34	106.78	420,956	-1.86(-1.72%)
Apr 12, 2013	109.32	109.48	108.00	108.64	309,158	-0.94(-0.86%)
Apr 11, 2013	108.19	109.62	107.63	109.58	314,411	+1.72(+1.59%)
Apr 10, 2013	106.40	108.17	106.10	107.86	331,913	+1.55(+1.46%)
Apr 09, 2013	106.01	106.68	105.65	106.31	193,834	+0.22(+0.21%)
Apr 08, 2013	105.91	106.25	105.09	106.09	208,012	+0.22(+0.21%)
Apr 05, 2013	106.70	107.24	105.46	105.87	534,386	-1.81(-1.68%)
Apr 04, 2013	106.92	107.70	106.44	107.67	289,731	+0.93(+0.87%)
Apr 03, 2013	107.39	107.63	106.35	106.75	324,723	-0.66(-0.61%)
Apr 02, 2013	106.89	107.98	106.89	107.40	236,217	+1.16(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.