Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	70.23	70.70	70.05	70.14	183,370	-0.11(-0.16%)
Dec 30, 2004	70.70	70.83	70.25	70.25	173,909	-0.45(-0.63%)
Dec 29, 2004	70.45	71.16	70.13	70.70	229,565	+0.20(+0.28%)
Dec 28, 2004	69.90	70.53	69.75	70.50	299,008	+0.75(+1.07%)
Dec 27, 2004	70.08	70.43	69.61	69.75	447,153	-0.08(-0.11%)
Dec 23, 2004	69.55	70.10	69.46	69.83	571,849	+0.61(+0.88%)
Dec 22, 2004	69.06	69.65	68.98	69.23	288,642	+0.17(+0.24%)
Dec 21, 2004	68.96	69.42	68.58	69.06	270,123	+0.35(+0.51%)
Dec 20, 2004	68.93	69.24	68.49	68.71	467,282	-0.47(-0.68%)
Dec 17, 2004	69.66	70.15	68.74	69.18	647,129	-0.38(-0.54%)
Dec 16, 2004	69.55	73.37	68.81	69.55	1,075,463	+2.04(+3.02%)
Dec 15, 2004	68.06	68.71	66.01	67.52	1,601,520	-0.82(-1.21%)
Dec 14, 2004	71.44	71.45	67.15	68.34	2,904,032	-5.58(-7.55%)
Dec 13, 2004	75.27	75.27	73.73	73.93	802,924	+0.34(+0.46%)
Dec 10, 2004	70.05	73.94	69.97	73.59	531,793	+3.65(+5.21%)
Dec 09, 2004	69.21	69.94	68.33	69.94	351,140	+0.74(+1.06%)
Dec 08, 2004	68.60	69.30	68.33	69.21	461,646	+0.54(+0.78%)
Dec 07, 2004	70.03	70.33	68.59	68.67	215,676	-1.25(-1.79%)
Dec 06, 2004	70.94	70.94	69.55	69.92	187,194	-0.68(-0.96%)
Dec 03, 2004	70.30	71.21	70.15	70.60	222,520	+0.54(+0.77%)
Dec 02, 2004	69.57	70.25	69.39	70.06	368,149	+0.46(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.