Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	67.12	68.85	67.12	68.40	372,678	+1.53(+2.29%)
Oct 28, 2005	67.42	67.57	66.43	66.87	541,958	-0.35(-0.52%)
Oct 27, 2005	67.61	67.69	67.16	67.22	310,481	-0.39(-0.57%)
Oct 26, 2005	68.06	68.11	67.29	67.61	407,198	-0.62(-0.90%)
Oct 25, 2005	69.06	69.06	68.01	68.22	411,526	-0.83(-1.21%)
Oct 24, 2005	69.28	69.35	68.43	69.06	394,618	+0.08(+0.12%)
Oct 21, 2005	69.30	69.49	68.57	68.98	535,618	-0.01(-0.01%)
Oct 20, 2005	69.85	69.98	68.81	68.99	452,990	-1.01(-1.45%)
Oct 19, 2005	69.70	70.30	69.26	70.00	318,633	+0.25(+0.36%)
Oct 18, 2005	69.90	70.13	69.26	69.75	440,813	-0.83(-1.18%)
Oct 17, 2005	71.63	71.63	69.14	70.59	395,423	-0.55(-0.77%)
Oct 14, 2005	70.94	72.52	70.25	71.13	404,481	+0.95(+1.36%)
Oct 13, 2005	68.96	70.69	68.80	70.18	590,568	+1.05(+1.52%)
Oct 12, 2005	68.66	69.26	67.76	69.13	807,151	-0.77(-1.11%)
Oct 11, 2005	72.68	73.04	69.48	69.90	872,568	-2.70(-3.72%)
Oct 10, 2005	71.94	74.27	71.84	72.60	881,827	+0.98(+1.37%)
Oct 07, 2005	72.98	73.24	71.14	71.62	739,116	-0.45(-0.62%)
Oct 06, 2005	74.82	75.59	71.61	72.07	889,476	-2.87(-3.83%)
Oct 05, 2005	77.23	77.70	74.92	74.94	575,774	-2.72(-3.51%)
Oct 04, 2005	77.03	78.00	77.01	77.66	508,947	+0.46(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.