Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	416.29	419.73	413.08	416.78	217,903	+0.18(+0.04%)
Oct 28, 2021	413.40	418.70	411.70	416.60	162,114	+4.79(+1.16%)
Oct 27, 2021	415.80	414.71	409.33	411.81	176,877	-4.59(-1.10%)
Oct 26, 2021	419.45			416.40	164,009	+1.59(+0.38%)
Oct 25, 2021	418.38	418.38	412.40	414.81	263,541	-2.07(-0.50%)
Oct 22, 2021	410.86	417.29	409.86	416.88	192,321	+5.46(+1.33%)
Oct 21, 2021	411.36	416.08	409.98	411.42	135,416	+0.96(+0.23%)
Oct 20, 2021	404.13	412.46	402.69	410.46	268,429	+8.40(+2.09%)
Oct 19, 2021	398.94	406.87	398.87	402.06	195,143	+5.50(+1.39%)
Oct 18, 2021	396.27	397.25	391.97	396.57	299,707	-1.61(-0.40%)
Oct 15, 2021	402.81	404.62	397.43	398.18	213,418	-2.99(-0.75%)
Oct 14, 2021	403.11	406.37	399.37	401.17	220,301	+0.20(+0.05%)
Oct 13, 2021	402.05	405.45	398.32	400.96	243,678	-0.74(-0.18%)
Oct 12, 2021	406.14	408.05	400.71	401.70	191,060	-2.16(-0.53%)
Oct 11, 2021	409.21	412.17	403.65	403.86	214,139	-6.59(-1.61%)
Oct 08, 2021	414.45	416.80	409.86	410.45	155,928	-4.29(-1.03%)
Oct 07, 2021	419.30	424.44	414.23	414.74	229,408	+0.24(+0.06%)
Oct 06, 2021	412.16	414.52	405.80	414.50	233,098	-0.32(-0.08%)
Oct 05, 2021	411.41	419.85	411.13	414.82	368,352	+6.38(+1.56%)
Oct 04, 2021	414.72	414.72	404.71	408.44	195,029	-8.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.